Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Real (RA.US) Share Price

Price $13.165 on 18-07-2025 at 21:20:02
Change $-0.07 -0.53%
Buy $13.40
Sell $13.11
Buy / Sell RA Shares
Last Trade: Sell 1.00 at $13.18
Day's Volume: 21,542
Last Close: $13.11
Open: $13.28
ISIN: US1128301041
Day's Range $13.15 - $13.28
52wk Range: $12.00 - $13.55
Market Capitalisation: $737.10m
VWAP: $13.23349
Shares in Issue: 55.25m

Brookfield Real (RA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.18 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 1 $13.185 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 1 $13.185 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 39 $13.18 Automatic Execution
15:55:17 - 18-Jul-25
Sell* 100 $13.185 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 10 $13.185 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 29 $13.19 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 46 $13.19 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 27 $13.19 Automatic Execution
15:52:54 - 18-Jul-25
Unknown* 32 $13.19 Automatic Execution
15:52:35 - 18-Jul-25
See more Brookfield Real trades

Brookfield Real (RA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.28 13.28 13.15 13.11 21,542
17th Jul 2025 (Thu) 13.30 13.30 13.27 13.27 7,942
16th Jul 2025 (Wed) 13.32 13.33 13.255 13.34 25,466
15th Jul 2025 (Tue) 13.33 13.33 13.28 13.32 13,093
14th Jul 2025 (Mon) 13.38 13.39 13.32 13.39 5,767
11th Jul 2025 (Fri) 13.29 13.295 13.27 13.30 8,768
10th Jul 2025 (Thu) 13.36 13.36 13.30 13.33 17,917
9th Jul 2025 (Wed) 13.485 13.485 13.445 13.46 20,458
8th Jul 2025 (Tue) 13.40 13.46 13.35 13.41 19,122
7th Jul 2025 (Mon) 13.52 13.52 13.41 13.45 16,594
4th Jul 2025 (Fri) 13.50 13.50 13.425 13.50 16,233
3rd Jul 2025 (Thu) 13.50 13.50 13.425 13.50 16,233
2nd Jul 2025 (Wed) 13.44 13.52 13.425 13.52 19,657
1st Jul 2025 (Tue) 13.40 13.41 13.39 13.41 19,819
30th Jun 2025 (Mon) 13.37 13.40 13.35 13.37 24,436
27th Jun 2025 (Fri) 13.205 13.39 13.205 13.31 65,846
26th Jun 2025 (Thu) 13.09 13.09 13.05 13.07 4,982
25th Jun 2025 (Wed) 13.04 13.04 12.97 13.05 11,444
24th Jun 2025 (Tue) 12.96 13.03 12.96 13.02 8,290
23rd Jun 2025 (Mon) 12.90 12.98 12.90 13.00 6,095
20th Jun 2025 (Fri) 12.89 12.98 12.89 12.94 6,339
19th Jun 2025 (Thu) 12.90 12.90 12.86 12.86 2,208
See more Brookfield Real price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered