| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.56 | 12.79 | 12.56 | 12.74 | 16,429 |
| 19th May 2026 (Tue) | 12.55 | 12.58 | 12.50 | 12.54 | 21,171 |
| 18th May 2026 (Mon) | 12.625 | 12.625 | 12.57 | 12.58 | 6,160 |
| 15th May 2026 (Fri) | 12.655 | 12.66 | 12.60 | 12.61 | 2,860 |
| 14th May 2026 (Thu) | 12.77 | 12.77 | 12.70 | 12.71 | 18,305 |
| 13th May 2026 (Wed) | 12.72 | 12.74 | 12.69 | 12.73 | 3,083 |
| 12th May 2026 (Tue) | 12.78 | 12.78 | 12.73 | 12.74 | 11,185 |
| 11th May 2026 (Mon) | 12.82 | 12.82 | 12.75 | 12.76 | 7,541 |
| 8th May 2026 (Fri) | 12.81 | 12.84 | 12.79 | 12.80 | 14,526 |
| 7th May 2026 (Thu) | 12.89 | 12.89 | 12.82 | 12.84 | 5,934 |
| 6th May 2026 (Wed) | 12.97 | 12.975 | 12.95 | 12.95 | 8,050 |
| 5th May 2026 (Tue) | 12.94 | 12.95 | 12.93 | 12.95 | 13,179 |
| 4th May 2026 (Mon) | 12.95 | 12.98 | 12.905 | 12.92 | 10,060 |
| 1st May 2026 (Fri) | 12.98 | 13.005 | 12.96 | 13.00 | 6,289 |
| 30th Apr 2026 (Thu) | 12.91 | 12.98 | 12.90 | 12.96 | 12,177 |
| 29th Apr 2026 (Wed) | 12.90 | 12.90 | 12.85 | 12.89 | 3,818 |
| 28th Apr 2026 (Tue) | 12.94 | 12.94 | 12.90 | 12.92 | 5,129 |
| 27th Apr 2026 (Mon) | 12.92 | 12.95 | 12.89 | 12.95 | 22,749 |
| 24th Apr 2026 (Fri) | 12.945 | 12.945 | 12.90 | 12.92 | 6,301 |
| 23rd Apr 2026 (Thu) | 12.94 | 12.955 | 12.90 | 12.91 | 5,116 |
| 22nd Apr 2026 (Wed) | 12.94 | 12.96 | 12.93 | 12.95 | 8,729 |
| 21st Apr 2026 (Tue) | 13.03 | 13.03 | 12.92 | 12.94 | 10,814 |
| 20th Apr 2026 (Mon) | 13.05 | 13.05 | 12.99 | 12.98 | 5,633 |
| 17th Apr 2026 (Fri) | 13.12 | 13.17 | 13.08 | 13.05 | 5,517 |
| 16th Apr 2026 (Thu) | 13.12 | 13.135 | 13.075 | 13.08 | 2,934 |
| 15th Apr 2026 (Wed) | 13.08 | 13.10 | 13.07 | 13.09 | 667 |
| 14th Apr 2026 (Tue) | 13.08 | 13.08 | 13.06 | 13.13 | 3,058 |
| 13th Apr 2026 (Mon) | 12.93 | 13.00 | 12.93 | 12.99 | 8,225 |
| 10th Apr 2026 (Fri) | 12.96 | 12.99 | 12.945 | 12.96 | 6,167 |
| 9th Apr 2026 (Thu) | 13.00 | 13.01 | 12.96 | 12.99 | 7,378 |
| 8th Apr 2026 (Wed) | 13.07 | 13.15 | 13.07 | 13.08 | 13,881 |
| 7th Apr 2026 (Tue) | 12.90 | 12.96 | 12.90 | 12.95 | 19,443 |
| 6th Apr 2026 (Mon) | 12.84 | 12.86 | 12.84 | 12.88 | 2,199 |
| 3rd Apr 2026 (Fri) | 12.70 | 12.87 | 12.70 | 12.82 | 4,002 |
| 2nd Apr 2026 (Thu) | 12.70 | 12.87 | 12.70 | 12.82 | 4,002 |
| 1st Apr 2026 (Wed) | 12.83 | 12.92 | 12.83 | 12.86 | 7,010 |
| 31st Mar 2026 (Tue) | 12.62 | 12.845 | 12.58 | 12.86 | 7,817 |
| 30th Mar 2026 (Mon) | 12.60 | 12.63 | 12.50 | 12.56 | 14,504 |
| 27th Mar 2026 (Fri) | 12.71 | 12.775 | 12.56 | 12.57 | 24,926 |
| 26th Mar 2026 (Thu) | 12.90 | 12.90 | 12.77 | 12.78 | 10,218 |
| 25th Mar 2026 (Wed) | 12.805 | 12.95 | 12.77 | 12.97 | 13,730 |
| 24th Mar 2026 (Tue) | 12.69 | 12.78 | 12.69 | 12.74 | 4,798 |
| 23rd Mar 2026 (Mon) | 12.695 | 12.71 | 12.67 | 12.69 | 3,242 |