Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Real (RA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.90 12.925 12.85 12.83 9,823
9th Jul 2026 (Thu) 12.84 12.87 12.80 12.86 19,832
8th Jul 2026 (Wed) 12.935 13.01 12.86 12.93 8,865
7th Jul 2026 (Tue) 12.91 12.98 12.895 12.94 6,264
6th Jul 2026 (Mon) 12.89 12.95 12.85 12.93 9,928
3rd Jul 2026 (Fri) 12.89 12.91 12.89 12.91 0
2nd Jul 2026 (Thu) 12.89 12.945 12.89 12.91 3,390
1st Jul 2026 (Wed) 12.825 12.935 12.825 12.88 4,379
30th Jun 2026 (Tue) 12.88 12.91 12.87 12.88 10,798
29th Jun 2026 (Mon) 12.725 12.89 12.725 12.90 2,526
26th Jun 2026 (Fri) 12.73 12.785 12.72 12.71 5,168
25th Jun 2026 (Thu) 12.77 12.825 12.74 12.77 8,762
24th Jun 2026 (Wed) 12.76 12.78 12.69 12.71 14,138
23rd Jun 2026 (Tue) 12.69 12.76 12.69 12.70 11,391
22nd Jun 2026 (Mon) 12.65 12.74 12.65 12.71 22,417
19th Jun 2026 (Fri) 12.63 12.67 12.60 12.65 6,807
18th Jun 2026 (Thu) 12.63 12.67 12.60 12.65 6,807
17th Jun 2026 (Wed) 12.63 12.63 12.57 12.57 4,255
16th Jun 2026 (Tue) 12.62 12.63 12.58 12.59 4,348
15th Jun 2026 (Mon) 12.66 12.70 12.58 12.59 11,700
12th Jun 2026 (Fri) 12.60 12.605 12.58 12.59 6,174
11th Jun 2026 (Thu) 12.57 12.62 12.56 12.59 4,188
10th Jun 2026 (Wed) 12.75 12.75 12.71 12.72 1,114
9th Jun 2026 (Tue) 12.77 12.77 12.66 12.66 3,066
8th Jun 2026 (Mon) 12.755 12.76 12.665 12.73 9,965
5th Jun 2026 (Fri) 12.745 12.745 12.63 12.68 3,868
4th Jun 2026 (Thu) 12.74 12.81 12.73 12.76 7,806
3rd Jun 2026 (Wed) 12.75 12.77 12.68 12.70 4,884
2nd Jun 2026 (Tue) 12.72 12.79 12.72 12.77 11,154
1st Jun 2026 (Mon) 12.73 12.75 12.72 12.72 9,003
29th May 2026 (Fri) 12.74 12.83 12.74 12.78 9,168
28th May 2026 (Thu) 12.83 12.83 12.80 12.82 9,301
27th May 2026 (Wed) 12.855 12.88 12.85 12.86 20,871
26th May 2026 (Tue) 12.875 12.875 12.78 12.84 9,552
25th May 2026 (Mon) 12.86 12.86 12.81 12.82 6,860
22nd May 2026 (Fri) 12.86 12.86 12.81 12.82 6,860
21st May 2026 (Thu) 12.775 12.84 12.77 12.82 9,588
20th May 2026 (Wed) 12.56 12.79 12.56 12.74 16,429
19th May 2026 (Tue) 12.55 12.58 12.50 12.54 21,171
18th May 2026 (Mon) 12.625 12.625 12.57 12.58 6,160
15th May 2026 (Fri) 12.655 12.66 12.60 12.61 2,860
14th May 2026 (Thu) 12.77 12.77 12.70 12.71 18,305
13th May 2026 (Wed) 12.72 12.74 12.69 12.73 3,083
12th May 2026 (Tue) 12.78 12.78 12.73 12.74 11,185
11th May 2026 (Mon) 12.82 12.82 12.75 12.76 7,541
FTSE 100 Latest
Value10,497.29
Change24.84