| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.67 | 11.75 | 11.67 | 11.71 | 7,399 |
| 24th Sep 2026 (Thu) | 11.85 | 11.85 | 11.70 | 11.71 | 9,804 |
| 23rd Sep 2026 (Wed) | 11.91 | 11.91 | 11.82 | 11.85 | 10,105 |
| 22nd Sep 2026 (Tue) | 11.94 | 11.96 | 11.93 | 11.94 | 11,117 |
| 21st Sep 2026 (Mon) | 11.945 | 11.98 | 11.94 | 11.95 | 6,055 |
| 18th Sep 2026 (Fri) | 12.01 | 12.01 | 11.90 | 11.94 | 8,153 |
| 17th Sep 2026 (Thu) | 11.985 | 12.02 | 11.95 | 12.03 | 21,365 |
| 16th Sep 2026 (Wed) | 12.01 | 12.02 | 11.94 | 11.94 | 16,111 |
| 15th Sep 2026 (Tue) | 12.075 | 12.18 | 11.97 | 11.98 | 34,685 |
| 14th Sep 2026 (Mon) | 12.20 | 12.20 | 12.07 | 12.12 | 14,640 |
| 11th Sep 2026 (Fri) | 12.25 | 12.25 | 12.19 | 12.18 | 7,915 |
| 10th Sep 2026 (Thu) | 12.27 | 12.27 | 12.215 | 12.21 | 6,496 |
| 9th Sep 2026 (Wed) | 12.50 | 12.50 | 12.45 | 12.42 | 5,875 |
| 8th Sep 2026 (Tue) | 12.53 | 12.56 | 12.51 | 12.52 | 6,367 |
| 7th Sep 2026 (Mon) | 12.53 | 12.54 | 12.51 | 12.51 | 2,388 |
| 4th Sep 2026 (Fri) | 12.53 | 12.54 | 12.51 | 12.51 | 2,388 |
| 3rd Sep 2026 (Thu) | 12.55 | 12.555 | 12.53 | 12.55 | 3,592 |
| 2nd Sep 2026 (Wed) | 12.54 | 12.54 | 12.51 | 12.53 | 7,062 |
| 1st Sep 2026 (Tue) | 12.56 | 12.57 | 12.51 | 12.51 | 2,691 |
| 31st Aug 2026 (Mon) | 12.56 | 12.58 | 12.55 | 12.55 | 9,688 |
| 28th Aug 2026 (Fri) | 12.63 | 12.63 | 12.57 | 12.62 | 13,151 |
| 27th Aug 2026 (Thu) | 12.62 | 12.64 | 12.61 | 12.63 | 5,460 |
| 26th Aug 2026 (Wed) | 12.63 | 12.645 | 12.60 | 12.63 | 8,664 |
| 25th Aug 2026 (Tue) | 12.54 | 12.64 | 12.54 | 12.60 | 12,693 |
| 24th Aug 2026 (Mon) | 12.56 | 12.56 | 12.51 | 12.53 | 6,264 |
| 21st Aug 2026 (Fri) | 12.55 | 12.555 | 12.515 | 12.55 | 7,498 |
| 20th Aug 2026 (Thu) | 12.655 | 12.665 | 12.555 | 12.54 | 10,682 |
| 19th Aug 2026 (Wed) | 12.65 | 12.69 | 12.61 | 12.62 | 14,328 |
| 18th Aug 2026 (Tue) | 12.63 | 12.65 | 12.59 | 12.63 | 9,957 |
| 17th Aug 2026 (Mon) | 12.74 | 12.74 | 12.67 | 12.66 | 4,466 |
| 14th Aug 2026 (Fri) | 12.77 | 12.78 | 12.73 | 12.77 | 1,643 |
| 13th Aug 2026 (Thu) | 12.79 | 12.79 | 12.75 | 12.75 | 6,242 |
| 12th Aug 2026 (Wed) | 12.82 | 12.82 | 12.77 | 12.78 | 5,147 |
| 11th Aug 2026 (Tue) | 12.82 | 12.82 | 12.79 | 12.77 | 1,498 |
| 10th Aug 2026 (Mon) | 12.83 | 12.83 | 12.76 | 12.82 | 12,335 |
| 7th Aug 2026 (Fri) | 12.78 | 12.84 | 12.77 | 12.82 | 5,190 |
| 6th Aug 2026 (Thu) | 12.78 | 12.83 | 12.77 | 12.77 | 3,749 |
| 5th Aug 2026 (Wed) | 12.86 | 12.90 | 12.86 | 12.90 | 6,715 |
| 4th Aug 2026 (Tue) | 12.88 | 12.92 | 12.875 | 12.89 | 4,340 |
| 3rd Aug 2026 (Mon) | 12.83 | 12.86 | 12.82 | 12.83 | 4,656 |
| 31st Jul 2026 (Fri) | 12.82 | 12.83 | 12.72 | 12.81 | 3,951 |
| 30th Jul 2026 (Thu) | 12.72 | 12.78 | 12.72 | 12.77 | 1,844 |
| 29th Jul 2026 (Wed) | 12.73 | 12.78 | 12.69 | 12.75 | 4,032 |
| 28th Jul 2026 (Tue) | 12.71 | 12.82 | 12.66 | 12.79 | 6,763 |