Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Real (RA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.795 Automatic Execution
13:46:58 - 21-May-26
Unknown* 100 $12.82 Automatic Execution
12:52:26 - 21-May-26
Unknown* 100 $12.82 Automatic Execution
12:52:26 - 21-May-26
Buy* 100 $12.83 Automatic Execution
10:45:38 - 21-May-26
Buy* 100 $12.82 Automatic Execution
10:20:32 - 21-May-26
Buy* 100 $12.83 Automatic Execution
09:52:07 - 21-May-26
Buy* 100 $12.83 Automatic Execution
09:51:16 - 21-May-26
Buy* 100 $12.83 Automatic Execution
09:50:25 - 21-May-26
Buy* 100 $12.83 Automatic Execution
09:49:29 - 21-May-26
Buy* 100 $12.83 Automatic Execution
09:47:46 - 21-May-26
Buy* 100 $12.83 Automatic Execution
09:46:55 - 21-May-26
Buy* 100 $12.81 Automatic Execution
09:46:09 - 21-May-26
Buy* 100 $12.81 Automatic Execution
09:46:01 - 21-May-26
Buy* 2 $12.70 Ordinary
08:01:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13