| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $169.93 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $169.93 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 7 | $169.99 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $169.99 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 25 | $169.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 6 | $169.93 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $169.88 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 61 | $169.99 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $169.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 66 | $169.83 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 15 | $169.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 15 | $169.79 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 15 | $169.72 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $169.92 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $170.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $170.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $170.43 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $170.49 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 12 | $170.49 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 12 | $170.44 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 72 | $170.39 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $170.42 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 11 | $170.42 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 16 | $170.43 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 4 | $170.56 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $170.56 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $170.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $170.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 20 | $170.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $170.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2 | $170.39 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 2 | $170.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 4 | $170.50 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 4 | $170.47 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 4 | $170.39 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 85 | $170.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 15 | $170.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 25 | $170.45 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $170.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 31 | $170.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.41 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $170.40 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.40 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 19 | $170.38 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 81 | $170.38 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $170.38 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 55 | $170.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 40 | $170.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 36 | $170.41 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 31 | $170.41 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.41 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 31 | $170.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $170.47 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $170.41 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $170.40 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.38 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 19 | $170.36 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 81 | $170.36 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $170.36 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $170.20 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $170.32 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $170.26 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $170.03 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.06 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 30 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 45 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 17 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $169.97 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $169.97 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 30 | $170.05 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 9 | $169.96 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 9 | $169.96 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $169.94 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $169.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $169.94 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $169.97 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $169.97 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 23 | $170.03 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 16 | $169.95 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 100 | $169.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $169.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $169.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $169.88 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $169.85 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 32 | $169.83 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 17 | $170.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $169.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $170.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $170.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $170.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $170.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $170.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $170.01 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 16 | $170.01 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 37 | $169.89 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 79 | $169.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 25 | $170.02 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $170.02 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 19 | $170.01 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 22 | $169.97 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $170.01 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $169.99 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 30 | $169.94 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 100 | $169.945 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 75 | $169.945 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $169.94 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 75 | $169.945 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $169.945 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $169.945 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 15 | $169.94 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 4 | $169.94 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $169.87 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 4 | $169.87 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 25 | $169.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 5 | $169.85 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 59 | $169.73 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 2 | $169.72 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3 | $169.72 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $169.72 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 13 | $169.73 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 2 | $169.73 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 76 | $169.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $169.74 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $169.76 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 50 | $169.77 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 8 | $169.77 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $169.90 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $169.87 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 66 | $169.72 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 24 | $169.83 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 50 | $169.83 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 73 | $169.73 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 22 | $169.75 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 47 | $169.71 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 22 | $169.72 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 42 | $169.72 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $169.66 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $169.66 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $169.66 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $169.66 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 55 | $169.61 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 2 | $169.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 22 | $169.72 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 7 | $169.68 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 11 | $169.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $169.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $169.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 55 | $169.74 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 5 | $169.79 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 54 | $169.73 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $169.85 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $169.79 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $169.74 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 16 | $169.75 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 3 | $169.73 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 6 | $169.91 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $169.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $169.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $169.89 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $169.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $169.78 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 7 | $169.72 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 7 | $169.72 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 5 | $169.84 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 25 | $169.83 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 6 | $169.83 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 45 | $169.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 20 | $169.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 19 | $169.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 22 | $169.66 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $169.76 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $169.76 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $169.70 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 5 | $169.59 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 50 | $169.68 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 13 | $169.59 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 50 | $169.67 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 7 | $169.73 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 7 | $169.73 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 2 | $169.68 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $169.73 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 93 | $169.74 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $169.76 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $169.76 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 9 | $169.79 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 5 | $169.78 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 2 | $169.75 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 3 | $169.75 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 44 | $169.71 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $169.66 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 40 | $169.61 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $169.61 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 50 | $169.60 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 2 | $169.59 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 25 | $169.59 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 12 | $169.59 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 92 | $169.59 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 5 | $169.59 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 9 | $169.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $169.49 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $169.51 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $169.51 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $169.51 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 5 | $169.51 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 1 | $169.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 11 | $169.42 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $169.43 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 13 | $169.46 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 50 | $169.48 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 25 | $169.64 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 25 | $169.64 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 25 | $169.61 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 13 | $169.58 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 50 | $168.97 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 25 | $169.25 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $169.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $169.18 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $169.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $169.29 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 5 | $169.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 2 | $169.29 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 53 | $169.32 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 42 | $169.32 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $169.32 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $169.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 11 | $169.33 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $169.40 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 2 | $169.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $169.37 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $169.39 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $169.40 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $169.41 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6 | $169.42 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 9 | $169.45 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 12 | $169.42 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $169.41 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 6 | $169.41 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 6 | $169.40 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 6 | $169.36 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 6 | $169.35 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 6 | $169.33 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 6 | $169.35 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 6 | $169.35 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 7 | $169.35 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 6 | $169.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $169.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 15 | $169.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $169.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 28 | $169.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 62 | $169.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 10 | $169.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 28 | $169.26 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $169.25 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 80 | $169.22 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 27 | $169.25 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 47 | $169.22 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 53 | $169.22 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 80 | $169.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 12 | $169.25 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 30 | $169.22 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 7 | $169.25 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 2 | $169.23 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 7 | $169.21 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $169.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 32 | $169.20 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $169.13 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $169.07 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 10 | $168.98 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $169.01 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 69 | $168.89 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 10 | $168.78 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 15 | $169.08 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 9 | $169.08 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 36 | $169.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 44 | $169.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $169.11 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 80 | $168.93 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 12 | $168.95 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 32 | $168.95 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 12 | $168.94 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 44 | $168.94 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 44 | $168.94 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $168.96 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $168.94 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $168.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 30 | $168.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 55 | $168.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $168.88 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 5 | $168.88 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 2 | $168.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $168.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $168.73 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $168.74 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 1 | $168.74 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 3 | $168.74 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 81 | $168.62 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 100 | $168.62 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 4 | $168.81 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $168.82 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 20 | $168.82 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $168.83 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 2 | $169.35 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $169.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 25 | $169.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 17 | $169.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 12 | $169.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 26 | $169.31 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 74 | $169.31 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $169.24 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 2 | $169.17 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 2 | $169.16 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 25 | $168.97 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 5 | $169.09 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 6 | $169.09 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 20 | $168.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 69 | $168.71 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 1 | $168.71 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 9 | $168.77 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $168.77 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 50 | $168.70 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $168.79 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 9 | $168.79 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 17 | $168.89 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $168.89 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 11 | $168.89 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 60 | $168.95 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 30 | $168.93 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 10 | $168.96 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 10 | $169.00 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 10 | $169.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $169.20 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $169.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $169.33 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $169.38 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 66 | $169.38 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $169.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 25 | $169.46 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $169.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $169.52 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $169.52 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $169.50 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 5 | $169.05 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 3 | $169.05 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 46 | $169.06 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 50 | $169.11 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 25 | $169.22 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 25 | $169.22 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 4 | $169.24 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 1 | $169.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 4 | $169.23 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 4 | $169.23 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 33 | $169.30 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 15 | $169.46 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 31 | $169.46 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 69 | $169.46 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $169.47 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $169.48 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 71 | $169.49 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 4 | $169.49 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 4 | $169.54 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 1 | $169.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $169.43 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 25 | $169.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 25 | $169.23 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 2 | $169.27 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 20 | $169.28 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 25 | $169.38 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 1 | $169.48 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 10 | $169.31 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $169.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $169.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $169.34 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $169.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $169.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $169.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $169.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $169.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $169.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $169.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $169.54 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 1 | $169.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 8 | $169.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $169.63 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 4 | $169.46 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 50 | $169.47 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 3 | $169.64 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 3 | $169.64 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $169.63 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $169.63 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 5 | $169.60 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 9 | $169.51 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $169.54 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 5 | $169.55 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $169.56 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $169.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $169.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 80 | $169.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $169.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 10 | $169.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 55 | $169.67 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $169.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $169.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $169.61 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $169.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $169.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 3 | $169.78 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 25 | $169.73 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 55 | $169.66 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 25 | $169.68 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1 | $169.66 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $169.66 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 56 | $169.67 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 59 | $169.63 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 56 | $169.75 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 25 | $169.84 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 55 | $169.75 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $169.93 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 4 | $169.74 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 50 | $169.75 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 70 | $169.70 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $169.73 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $169.77 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 30 | $169.91 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 30 | $169.85 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $169.89 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 6 | $169.89 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 10 | $169.88 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 27 | $169.84 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $169.84 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $169.77 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2 | $169.77 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 3 | $169.73 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $169.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 9 | $169.49 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 9 | $169.58 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 20 | $169.49 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 20 | $169.50 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 6 | $169.50 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 10 | $169.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 9 | $169.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 10 | $169.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 6 | $169.52 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 50 | $169.62 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 5 | $169.69 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $169.66 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 5 | $169.65 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $169.51 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $169.49 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 25 | $169.46 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 12 | $168.89 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 2 | $168.99 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 10 | $168.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 90 | $168.95 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $168.96 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $168.96 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $169.07 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 4 | $169.08 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 17 | $169.02 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 17 | $169.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 64 | $169.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 64 | $169.05 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $169.05 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 36 | $169.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $169.03 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 9 | $169.03 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 30 | $169.03 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $169.06 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 6 | $169.20 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 85 | $169.20 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 15 | $169.20 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $169.21 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 35 | $169.31 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $169.32 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 10 | $169.34 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 10 | $169.34 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 80 | $169.33 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 20 | $169.33 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 14 | $169.34 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 14 | $169.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $169.50 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 55 | $169.49 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 9 | $169.35 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 7 | $169.35 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 7 | $169.36 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 7 | $169.36 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 7 | $169.36 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $169.44 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 9 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 8 | $169.37 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 7 | $169.36 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $169.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $169.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $169.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 22 | $169.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 6 | $169.76 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 4 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 2 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 4 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 4 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 4 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 4 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 3 | $169.86 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 3 | $169.85 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 1 | $169.81 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 4 | $169.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 4 | $169.68 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 2 | $169.86 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 2 | $169.84 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 12 | $169.80 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 55 | $169.00 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 11 | $169.88 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 30 | $169.88 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 50 | $169.94 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 30 | $170.00 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 5 | $170.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 9 | $170.05 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 5 | $170.105 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 8 | $170.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $170.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 24 | $170.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 13 | $170.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 11 | $170.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 6 | $170.22 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 50 | $170.24 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 18 | $170.64 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 1 | $170.74 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 16 | $170.74 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 7 | $171.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 24 | $171.93 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 12 | $171.64 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 7 | $171.64 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $171.64 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 2 | $172.005 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 25 | $172.005 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 25 | $172.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $172.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 13 | $172.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 25 | $172.03 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 17 | $173.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 27 | $173.33 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $173.39 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 6 | $173.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |