| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $189.75 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $189.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 19 | $189.81 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $189.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $189.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 3 | $189.61 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 43 | $189.61 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 4 | $189.58 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 72 | $189.58 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 24 | $189.58 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $189.51 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 3 | $189.51 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 19 | $189.51 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $189.45 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $189.375 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 4 | $189.38 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 53 | $189.46 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $189.485 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 3 | $189.485 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $189.44 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 10 | $189.375 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 20 | $189.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 20 | $189.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 1 | $189.46 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 42 | $189.53 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $189.48 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 60 | $189.47 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 80 | $189.49 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $189.49 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $189.49 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 5 | $189.48 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $189.48 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $189.48 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 99 | $189.605 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $189.605 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $189.77 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 10 | $189.77 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 99 | $189.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $189.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $189.58 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $189.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $189.69 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 12 | $189.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 12 | $189.58 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 60 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $189.60 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $189.60 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 13 | $189.59 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $189.67 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $189.665 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 40 | $189.665 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 12 | $189.65 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 3 | $189.83 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 3 | $189.53 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 10 | $189.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 22 | $189.50 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 3 | $189.51 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $189.37 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $189.34 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $189.32 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $189.32 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 40 | $189.19 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $189.18 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 31 | $189.17 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 100 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 69 | $189.17 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $189.17 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $189.13 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $189.13 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $189.13 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $189.09 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $189.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 5 | $189.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 79 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 1 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 8 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 44 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 10 | $189.15 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 80 | $189.14 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 100 | $188.95 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 2 | $189.02 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $189.10 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $189.10 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 2 | $189.02 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 5 | $189.10 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 2 | $189.02 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 2 | $189.05 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 5 | $188.955 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 79 | $189.00 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 72 | $188.95 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 95 | $188.95 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 1 | $188.95 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $188.73 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 2 | $188.85 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 15 | $188.82 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 59 | $188.76 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 59 | $188.76 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 10 | $188.72 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 59 | $188.74 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 39 | $188.74 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 20 | $188.72 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 10 | $188.72 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 1 | $188.86 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 2 | $189.08 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 20 | $189.08 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 10 | $189.27 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 5 | $189.08 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $189.26 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 91 | $189.26 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 9 | $189.35 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 10 | $189.41 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $189.39 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 9 | $189.39 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 2 | $189.43 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 100 | $189.29 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $189.32 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 3 | $189.33 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $189.33 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $189.34 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $189.48 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $189.48 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $189.49 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 12 | $189.49 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 12 | $189.49 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 2 | $189.53 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 2 | $189.53 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $189.51 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $189.51 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 50 | $189.87 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 5 | $189.99 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 15 | $189.93 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 5 | $189.93 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 2 | $190.77 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $191.05 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 10 | $191.02 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 93 | $191.00 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 10 | $191.02 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 10 | $191.02 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 20 | $190.96 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 1 | $190.55 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 25 | $190.89 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $190.20 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 15 | $190.21 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 15 | $190.21 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $190.08 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 10 | $190.09 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 20 | $190.14 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 80 | $190.14 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 20 | $190.15 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 1 | $190.15 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 2 | $190.16 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $190.31 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 6 | $190.43 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 4 | $190.47 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $190.21 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 2 | $190.39 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $190.445 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 10 | $190.445 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 10 | $190.445 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 3 | $190.61 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 4 | $191.82 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 4 | $191.94 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 7 | $191.87 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 17 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 83 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 3 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 8 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 15 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 17 | $191.92 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 2 | $191.89 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 2 | $191.89 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 28 | $191.81 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $191.81 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $191.69 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 10 | $191.65 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 18 | $191.76 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.84 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.84 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.88 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.84 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 2 | $191.81 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 8 | $191.85 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.86 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.87 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 18 | $191.87 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.86 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.88 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.87 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 8 | $191.87 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 10 | $191.85 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 2 | $191.92 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 100 | $191.98 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $191.98 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 102 | $191.98 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 10 | $191.98 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 2 | $192.33 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 2 | $192.33 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 2 | $192.335 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Unknown* | 10 | $192.41 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 10 | $192.41 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 20 | $192.80 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $192.86 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 1 | $192.90 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 14 | $192.90 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 16 | $192.92 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 21 | $192.92 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 21 | $192.92 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 21 | $192.92 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 10 | $192.98 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Sell* | 29 | $192.98 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 10 | $193.17 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 10 | $193.20 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 2 | $193.27 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 18 | $193.25 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 49 | $193.16 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $193.16 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $193.395 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 10 | $193.17 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 16 | $193.15 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 1 | $192.85 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 10 | $193.27 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 10 | $193.32 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 10 | $193.32 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 8 | $191.60 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $191.55 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 54 | $191.70 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 46 | $191.70 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 1 | $191.70 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 3 | $191.57 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 3 | $191.60 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $191.62 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 3 | $191.65 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 3 | $191.64 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3 | $191.73 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 10 | $191.67 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 5 | $191.70 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $191.67 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $191.60 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $191.48 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $191.48 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $191.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 12 | $191.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 3 | $191.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $191.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 60 | $191.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 10 | $191.64 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 40 | $191.63 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 60 | $191.63 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $191.63 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 14 | $191.48 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 1 | $191.47 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 2 | $191.47 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 100 | $191.39 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $191.38 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $191.38 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 6 | $191.46 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 94 | $191.46 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 8 | $191.46 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 9 | $191.46 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 3 | $191.46 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $191.46 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 11 | $191.42 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 11 | $191.40 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $191.29 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $191.29 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $191.29 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $191.35 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $191.34 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1 | $191.16 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 6 | $191.16 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $191.16 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $191.17 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $191.27 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $192.99 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 1 | $192.93 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 2 | $192.92 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 2 | $192.61 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 4 | $192.60 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 20 | $192.60 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 18 | $192.60 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 22 | $192.60 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $192.61 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 15 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 12 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 2 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 21 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 5 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 25 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 3 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 43 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 57 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 26 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 3 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 200 | $192.53 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $192.52 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 2 | $192.39 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 92 | $192.40 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 2 | $192.39 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 15 | $192.25 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 85 | $192.25 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 85 | $192.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $192.64 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $192.61 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 50 | $192.64 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 50 | $192.60 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $192.60 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $192.60 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $192.60 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 35 | $192.57 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 16 | $192.57 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $192.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $192.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 9 | $192.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $192.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $192.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 9 | $192.69 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $192.59 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 4 | $192.46 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $192.76 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 10 | $192.70 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 22 | $192.47 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 6 | $192.51 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 6 | $192.51 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 80 | $192.54 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 32 | $192.50 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 87 | $192.22 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.44 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $192.60 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 20 | $193.29 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 20 | $193.28 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 49 | $192.03 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $192.08 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $192.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $192.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $192.05 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $192.02 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 59 | $192.07 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 39 | $192.24 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 25 | $192.24 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 77 | $192.25 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $192.07 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 10 | $192.43 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 47 | $192.07 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 2 | $192.08 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 48 | $192.10 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 2 | $192.04 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 2 | $196.43 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 2 | $196.32 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 2 | $196.11 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 2 | $196.03 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 3 | $196.11 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 3 | $196.11 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 6 | $196.03 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 7 | $195.83 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 20 | $196.10 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 7 | $195.71 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 13 | $195.60 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 11 | $195.17 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 1 | $196.03 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 8 | $195.415 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1 | $195.14 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $195.26 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 97 | $195.12 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 6 | $195.28 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $195.45 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 36 | $196.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $196.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 7 | $197.155 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $195.16 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 2 | $195.16 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 2 | $196.50 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 2 | $196.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $196.06 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $198.00 | Ordinary |
07:14:19 - 12-Dec-25 |
| Buy* | 1 | $198.00 | Ordinary |
07:00:07 - 12-Dec-25 |