| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $217.98 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 13 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 19 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 68 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 19 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $217.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $218.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $218.04 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 2 | $218.00 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $217.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 26 | $217.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $217.80 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $217.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 16 | $217.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 19 | $217.73 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 19 | $217.70 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $217.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 20 | $217.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $217.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $217.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $217.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $217.44 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 30 | $217.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $217.49 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 15 | $217.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $217.54 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $217.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $217.62 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $217.55 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $217.45 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 5 | $217.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $217.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $217.45 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $217.10 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 18 | $217.29 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $217.175 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 3 | $217.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 50 | $217.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 3 | $217.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 7 | $217.23 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 25 | $217.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 25 | $217.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 10 | $217.09 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 60 | $217.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $217.12 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 3 | $217.09 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 11 | $217.25 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 11 | $217.25 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 18 | $217.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 5 | $217.27 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 12 | $217.27 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 25 | $217.41 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 15 | $217.36 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 25 | $217.39 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 20 | $217.41 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 30 | $217.41 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 50 | $217.41 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $217.41 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 13 | $217.31 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 13 | $217.32 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $217.43 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 50 | $217.45 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 60 | $216.78 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $216.89 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $216.67 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $216.67 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 3 | $216.67 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 3 | $216.67 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 15 | $216.73 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 24 | $216.73 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 8 | $216.77 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 2 | $216.77 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 44 | $216.95 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 20 | $216.91 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 30 | $216.87 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 36 | $216.92 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 10 | $217.00 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 10 | $216.87 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 17 | $216.925 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 16 | $216.90 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 4 | $216.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $216.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 25 | $216.80 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 25 | $216.80 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $216.56 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 10 | $216.66 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 7 | $216.66 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 50 | $216.97 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 50 | $216.94 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 50 | $216.99 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 50 | $216.98 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 25 | $216.97 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 60 | $216.97 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 40 | $216.96 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 60 | $216.98 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 40 | $216.97 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $216.85 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 2 | $216.85 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 9 | $216.85 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $216.86 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $216.87 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 13 | $216.87 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 7 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 14 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 14 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 21 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 5 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 14 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 19 | $216.88 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $217.03 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 40 | $217.01 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 3 | $217.09 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 10 | $217.15 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 24 | $217.14 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 57 | $217.08 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 50 | $217.09 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 50 | $217.07 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $217.09 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $216.98 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $216.76 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $216.82 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 6 | $216.96 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 39 | $216.96 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $216.95 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 98 | $216.94 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 2 | $216.94 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 2 | $216.94 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 20 | $216.86 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $216.86 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 40 | $216.86 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 15 | $216.86 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $216.82 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 99 | $216.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $216.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 1 | $216.65 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 3 | $216.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 50 | $216.60 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 10 | $216.71 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 10 | $217.06 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $216.95 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $216.95 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 3 | $216.99 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 45 | $217.07 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 4 | $217.12 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 6 | $217.12 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $217.75 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 3 | $217.74 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 13 | $217.74 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $217.25 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 2 | $217.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 3 | $217.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 25 | $217.04 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 25 | $217.04 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 10 | $217.08 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $217.08 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $216.84 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $216.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $216.46 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 3 | $216.48 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $216.46 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $216.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $216.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $216.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $216.40 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $216.31 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $216.31 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 40 | $215.04 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 40 | $215.05 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 6 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 4 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 88 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $215.16 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 12 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $215.16 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 2 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 99 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $215.15 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $215.25 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 5 | $214.55 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $214.37 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 93 | $214.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $216.35 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 2 | $215.90 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 7 | $215.90 | Ordinary |
08:30:43 - 06-Feb-26 |