| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $183.65 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $183.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 19 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $183.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 198 | $183.68 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $183.68 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 10 | $183.80 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 40 | $183.80 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $183.75 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $183.68 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 32 | $183.68 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 32 | $183.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $183.44 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 78 | $183.43 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $183.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $183.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $183.57 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 54 | $183.57 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 24 | $183.69 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 7 | $183.69 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $183.66 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 41 | $183.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $183.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $183.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $183.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $183.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $183.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $183.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $183.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $183.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $183.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $183.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $183.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $183.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $183.85 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $183.83 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $183.815 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $183.815 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 13 | $183.89 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 15 | $183.89 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 40 | $183.81 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 60 | $183.82 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 10 | $183.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 10 | $183.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 2 | $183.78 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $183.83 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $183.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 83 | $183.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 17 | $183.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $183.97 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 40 | $183.97 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 3 | $184.01 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 31 | $183.99 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 69 | $183.99 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 3 | $184.00 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 87 | $184.02 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 1 | $184.12 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 12 | $184.12 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 2 | $184.12 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 40 | $184.05 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 11 | $184.05 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $184.04 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 10 | $183.91 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 100 | $183.96 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 10 | $183.99 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 2 | $183.985 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 7 | $183.88 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $183.89 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 16 | $183.89 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 3 | $183.90 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 16 | $183.90 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 33 | $183.92 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $183.94 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 97 | $183.94 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 3 | $183.94 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $184.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $184.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 2 | $184.05 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 29 | $183.96 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $183.96 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $183.92 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $183.84 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 25 | $183.79 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 40 | $183.76 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 68 | $183.70 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $183.70 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 19 | $183.69 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 17 | $183.69 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 2 | $183.69 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 17 | $183.50 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $183.52 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 6 | $183.565 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 6 | $183.565 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 6 | $183.565 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $183.565 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $183.42 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 16 | $183.42 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 8 | $183.42 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $183.42 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 8 | $183.41 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 8 | $183.41 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $183.37 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 41 | $183.37 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 5 | $183.34 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 30 | $183.42 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 3 | $183.37 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $183.39 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $183.37 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 7 | $183.37 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $183.38 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 96 | $183.50 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 40 | $183.63 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 37 | $183.62 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 10 | $183.62 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 70 | $183.555 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 30 | $183.555 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $183.57 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 10 | $183.69 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 3 | $183.59 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 10 | $183.63 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 9 | $183.71 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 23 | $183.71 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 5 | $183.705 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 100 | $183.63 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $183.57 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $183.57 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $183.57 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 6 | $183.56 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 1 | $183.49 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 22 | $183.49 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 15 | $183.42 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 15 | $183.42 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 3 | $183.46 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $183.405 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 14 | $183.67 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 1 | $183.59 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $183.60 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $183.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $183.60 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $183.66 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 7 | $183.66 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 27 | $183.74 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 5 | $183.73 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 5 | $183.71 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 14 | $183.71 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 30 | $183.69 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 10 | $183.66 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 8 | $183.71 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $183.68 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $183.68 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 40 | $183.55 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 2 | $183.53 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 60 | $183.555 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 40 | $183.555 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 30 | $183.62 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $183.59 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 10 | $183.66 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 30 | $183.63 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 19 | $183.66 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 2 | $183.62 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 2 | $183.67 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 15 | $183.63 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 31 | $183.66 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 80 | $183.64 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 20 | $183.64 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $183.75 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 3 | $183.845 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 3 | $183.845 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 3 | $183.845 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 1 | $183.70 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 50 | $183.68 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 50 | $183.69 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 21 | $183.76 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 1 | $183.71 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 45 | $183.71 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 3 | $183.64 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 10 | $183.73 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 16 | $183.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $183.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $183.79 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 65 | $183.79 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 11 | $183.79 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 35 | $183.79 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 24 | $183.79 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 40 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 42 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 8 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 2 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 38 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 2 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 25 | $183.89 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 1 | $183.62 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $183.51 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $183.62 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 50 | $183.46 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 50 | $183.46 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $183.73 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2 | $183.87 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $183.87 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 25 | $183.62 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 100 | $183.64 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 13 | $183.70 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 5 | $183.57 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1 | $183.73 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 10 | $183.90 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 2 | $183.94 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 11 | $183.93 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 11 | $183.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $183.91 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $183.90 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $183.76 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Unknown* | 6 | $183.80 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $183.77 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 1 | $183.82 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $183.82 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $183.87 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 6 | $183.89 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 2 | $183.89 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 1 | $183.89 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 32 | $183.90 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 68 | $183.90 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 6 | $183.89 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 40 | $183.90 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 1 | $183.90 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 2 | $183.90 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $183.90 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 7 | $184.13 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $184.14 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 10 | $184.07 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 7 | $184.05 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 50 | $184.06 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 50 | $184.06 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $184.24 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 3 | $184.18 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 4 | $184.11 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 2 | $184.15 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $184.15 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $184.15 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $184.11 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 9 | $184.10 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 39 | $183.92 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $183.93 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 14 | $184.11 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 100 | $183.98 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 99 | $183.97 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $183.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $183.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 29 | $183.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $183.98 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 10 | $183.41 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 100 | $183.43 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 1 | $183.34 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $183.40 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 10 | $183.26 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $183.18 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 5 | $183.19 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 1 | $183.565 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $183.565 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 18 | $183.38 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 50 | $183.39 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 50 | $183.40 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 50 | $183.46 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 40 | $183.41 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $183.46 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 30 | $183.40 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 30 | $183.38 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 16 | $183.46 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $183.36 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $183.38 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $183.38 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $183.30 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 1 | $183.20 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $183.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $183.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $183.64 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $183.65 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 2 | $183.73 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 7 | $183.73 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 1 | $183.98 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $183.96 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $183.84 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $183.83 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $183.83 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $183.87 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $183.93 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 40 | $183.93 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 3 | $183.93 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 3 | $183.95 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 8 | $183.95 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 20 | $184.00 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $183.95 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 2 | $183.96 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 2 | $183.97 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 2 | $183.97 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 4 | $183.96 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 3 | $183.96 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $183.97 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 7 | $183.97 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 7 | $183.99 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $184.03 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 10 | $183.11 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 10 | $183.12 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 5 | $183.07 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 3 | $183.22 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $183.23 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $183.23 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $183.31 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $183.35 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 12 | $183.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 30 | $183.32 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 5 | $183.67 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 9 | $184.10 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $184.07 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $184.07 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 3 | $184.04 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 7 | $183.65 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 2 | $183.65 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 1 | $183.65 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 3 | $183.76 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 10 | $183.65 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 10 | $183.65 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 16 | $183.68 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 56 | $183.68 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 28 | $183.68 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 209 | $183.68 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 10 | $183.67 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $183.69 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $183.82 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $183.85 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 14 | $183.82 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 30 | $183.985 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 40 | $183.985 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $184.34 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $183.95 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 104 | $183.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 96 | $183.82 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 83 | $184.14 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $184.12 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $184.03 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 2 | $184.46 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $184.10 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $184.12 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 1 | $184.20 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 5 | $184.16 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 2 | $186.64 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 3 | $185.445 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $185.445 | Automatic Execution |
09:31:32 - 19-Sep-25 |