| Price | $30.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -0.66% |
| Buy | $31.13 |
| Sell | $30.01 |
| Last Trade: | Buy 1.00 at $30.32 |
| Day's Volume: | 178 |
| Last Close: | $30.289 |
| Open: | $30.47 |
| ISIN: | US37954Y2697 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.33 - $30.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.32663 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.32 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 71 | $30.24 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 54 | $30.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $30.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.50 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Ordinary |
04:00:00 - 28-Sep-26 |
