| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.27 | 29.39 | 29.25 | 29.40 | 2,879 |
| 19th May 2026 (Tue) | 28.90 | 29.16 | 28.81 | 28.9802 | 1,930 |
| 18th May 2026 (Mon) | 29.21 | 29.21 | 28.97 | 29.125 | 2,501 |
| 15th May 2026 (Fri) | 29.40 | 29.59 | 29.30 | 29.4581 | 2,183 |
| 14th May 2026 (Thu) | 29.85 | 29.929 | 29.85 | 29.895 | 6,938 |
| 13th May 2026 (Wed) | 29.56 | 29.769 | 29.56 | 29.6959 | 956 |
| 12th May 2026 (Tue) | 29.52 | 29.52 | 29.40 | 29.56 | 2,592 |
| 11th May 2026 (Mon) | 29.68 | 29.76 | 29.65 | 29.7138 | 4,172 |
| 8th May 2026 (Fri) | 29.50 | 29.66 | 29.50 | 29.645 | 4,419 |
| 7th May 2026 (Thu) | 29.40 | 29.40 | 29.25 | 29.285 | 2,159 |
| 6th May 2026 (Wed) | 29.20 | 29.31 | 29.20 | 29.2973 | 4,665 |
| 5th May 2026 (Tue) | 28.94 | 29.02 | 28.92 | 28.965 | 3,598 |
| 4th May 2026 (Mon) | 28.83 | 28.869 | 28.68 | 28.7609 | 1,835 |
| 1st May 2026 (Fri) | 28.75 | 28.819 | 28.75 | 28.78 | 7,731 |
| 30th Apr 2026 (Thu) | 28.49 | 28.65 | 28.48 | 28.6281 | 2,424 |
| 29th Apr 2026 (Wed) | 28.38 | 28.38 | 28.30 | 28.3995 | 1,478 |
| 28th Apr 2026 (Tue) | 28.36 | 28.43 | 28.20 | 28.275 | 546 |
| 27th Apr 2026 (Mon) | 28.43 | 28.48 | 28.41 | 28.485 | 2,425 |
| 24th Apr 2026 (Fri) | 28.30 | 28.40 | 28.30 | 28.4651 | 1,434 |
| 23rd Apr 2026 (Thu) | 28.23 | 28.23 | 28.00 | 28.06 | 1,459 |
| 22nd Apr 2026 (Wed) | 27.95 | 28.1362 | 27.95 | 28.1362 | 225 |
| 21st Apr 2026 (Tue) | 27.95 | 27.98 | 27.84 | 27.8084 | 1,421 |
| 20th Apr 2026 (Mon) | 27.95 | 27.95 | 27.84 | 27.95 | 6,615 |
| 17th Apr 2026 (Fri) | 28.00 | 28.15 | 28.00 | 28.10 | 1,235 |
| 16th Apr 2026 (Thu) | 27.70 | 27.79 | 27.63 | 27.7504 | 2,940 |
| 15th Apr 2026 (Wed) | 27.57 | 27.70 | 27.57 | 27.6903 | 1,603 |
| 14th Apr 2026 (Tue) | 27.30 | 27.43 | 27.30 | 27.4398 | 3,192 |
| 13th Apr 2026 (Mon) | 27.15 | 27.21 | 27.15 | 27.225 | 713 |
| 10th Apr 2026 (Fri) | 27.10 | 27.10 | 27.09 | 27.0774 | 203 |
| 9th Apr 2026 (Thu) | 26.94 | 27.00 | 26.93 | 27.0103 | 1,212 |
| 8th Apr 2026 (Wed) | 26.92 | 26.96 | 26.80 | 26.8769 | 1,011 |
| 7th Apr 2026 (Tue) | 26.13 | 26.38 | 26.12 | 26.333 | 2,291 |
| 6th Apr 2026 (Mon) | 26.30 | 26.39 | 26.26 | 26.35 | 1,971 |
| 3rd Apr 2026 (Fri) | 26.18 | 26.24 | 26.125 | 26.2166 | 1,281 |
| 2nd Apr 2026 (Thu) | 26.18 | 26.24 | 26.125 | 26.2166 | 1,281 |
| 1st Apr 2026 (Wed) | 26.05 | 26.29 | 26.05 | 26.1626 | 733 |
| 31st Mar 2026 (Tue) | 25.52 | 25.90 | 25.52 | 25.95 | 630 |
| 30th Mar 2026 (Mon) | 25.36 | 25.36 | 25.10 | 25.1578 | 2,271 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.33 | 25.325 | 1,865 |
| 26th Mar 2026 (Thu) | 26.00 | 26.01 | 25.75 | 25.738 | 1,431 |
| 25th Mar 2026 (Wed) | 26.32 | 26.33 | 26.32 | 26.2151 | 94 |
| 24th Mar 2026 (Tue) | 26.04 | 26.17 | 26.04 | 26.0351 | 1,084 |
| 23rd Mar 2026 (Mon) | 26.37 | 26.38 | 26.14 | 26.2239 | 413 |