| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.47 | 30.47 | 30.289 | 30.289 | 178 |
| 25th Sep 2026 (Fri) | 30.47 | 30.55 | 30.47 | 30.525 | 1,993 |
| 24th Sep 2026 (Thu) | 30.20 | 30.35 | 30.20 | 30.43 | 17,439 |
| 23rd Sep 2026 (Wed) | 30.60 | 30.60 | 30.37 | 30.43 | 2,604 |
| 22nd Sep 2026 (Tue) | 30.52 | 30.57 | 30.50 | 30.5363 | 10,978 |
| 21st Sep 2026 (Mon) | 30.27 | 30.44 | 30.27 | 30.4263 | 6,528 |
| 18th Sep 2026 (Fri) | 29.88 | 29.96 | 29.87 | 29.93 | 2,427 |
| 17th Sep 2026 (Thu) | 29.80 | 29.94 | 29.80 | 29.95 | 2,157 |
| 16th Sep 2026 (Wed) | 29.599 | 29.649 | 29.31 | 29.4289 | 1,464 |
| 15th Sep 2026 (Tue) | 29.44 | 29.46 | 29.41 | 29.42 | 2,069 |
| 14th Sep 2026 (Mon) | 29.66 | 29.66 | 29.53 | 29.57 | 1,524 |
| 11th Sep 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.71 | 233 |
| 10th Sep 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.48 | 413 |
| 9th Sep 2026 (Wed) | 29.74 | 29.77 | 29.65 | 29.67 | 2,420 |
| 8th Sep 2026 (Tue) | 29.70 | 29.73 | 29.70 | 29.69 | 768 |
| 7th Sep 2026 (Mon) | 29.66 | 29.70 | 29.66 | 29.741 | 839 |
| 4th Sep 2026 (Fri) | 29.66 | 29.70 | 29.66 | 29.741 | 839 |
| 3rd Sep 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.7051 | 176 |
| 2nd Sep 2026 (Wed) | 29.42 | 29.437 | 29.42 | 29.437 | 246 |
| 1st Sep 2026 (Tue) | 29.42 | 29.42 | 29.33 | 29.3706 | 1,142 |
| 31st Aug 2026 (Mon) | 29.60 | 29.62 | 29.57 | 29.6537 | 171 |
| 28th Aug 2026 (Fri) | 29.80 | 29.85 | 29.65 | 29.6554 | 595 |
| 27th Aug 2026 (Thu) | 29.61 | 29.70 | 29.61 | 29.7488 | 1,935 |
| 26th Aug 2026 (Wed) | 29.40 | 29.47 | 29.40 | 29.4501 | 768 |
| 25th Aug 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.3729 | 132 |
| 24th Aug 2026 (Mon) | 29.20 | 29.38 | 29.15 | 29.2875 | 6,796 |
| 21st Aug 2026 (Fri) | 29.75 | 29.75 | 29.53 | 29.6426 | 862 |
| 20th Aug 2026 (Thu) | 29.55 | 29.58 | 29.50 | 29.5539 | 5,744 |
| 19th Aug 2026 (Wed) | 29.55 | 29.68 | 29.55 | 29.6336 | 2,668 |
| 18th Aug 2026 (Tue) | 29.70 | 29.70 | 29.63 | 29.6686 | 3,338 |
| 17th Aug 2026 (Mon) | 29.95 | 29.98 | 29.95 | 29.91 | 4,720 |
| 14th Aug 2026 (Fri) | 29.94 | 29.94 | 29.89 | 29.94 | 640 |
| 13th Aug 2026 (Thu) | 29.87 | 29.97 | 29.87 | 29.9247 | 1,856 |
| 12th Aug 2026 (Wed) | 29.77 | 29.80 | 29.77 | 29.7542 | 613 |
| 11th Aug 2026 (Tue) | 29.67 | 29.71 | 29.59 | 29.625 | 3,459 |
| 10th Aug 2026 (Mon) | 29.74 | 29.74 | 29.70 | 29.6782 | 1,024 |
| 7th Aug 2026 (Fri) | 29.65 | 29.70 | 29.649 | 29.70 | 1,416 |
| 6th Aug 2026 (Thu) | 29.60 | 29.61 | 29.50 | 29.50 | 311 |
| 5th Aug 2026 (Wed) | 29.63 | 29.63 | 29.54 | 29.5645 | 979 |
| 4th Aug 2026 (Tue) | 29.35 | 29.69 | 29.35 | 29.6708 | 2,291 |
| 3rd Aug 2026 (Mon) | 28.75 | 29.08 | 28.75 | 29.08 | 2,371 |
| 31st Jul 2026 (Fri) | 28.70 | 28.80 | 28.55 | 28.7106 | 4,400 |
| 30th Jul 2026 (Thu) | 28.35 | 28.52 | 28.32 | 28.4728 | 4,222 |
| 29th Jul 2026 (Wed) | 27.76 | 28.37 | 27.69 | 27.7006 | 487 |