| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.149 | 30.18 | 30.149 | 30.1605 | 1,841 |
| 9th Jul 2026 (Thu) | 30.01 | 30.07 | 30.01 | 30.0651 | 221 |
| 8th Jul 2026 (Wed) | 29.20 | 29.63 | 29.20 | 29.5925 | 2,137 |
| 7th Jul 2026 (Tue) | 29.60 | 29.65 | 29.41 | 29.53 | 7,207 |
| 6th Jul 2026 (Mon) | 29.88 | 30.00 | 29.88 | 29.9892 | 1,505 |
| 3rd Jul 2026 (Fri) | 29.94 | 29.94 | 29.6065 | 29.6065 | 0 |
| 2nd Jul 2026 (Thu) | 29.94 | 29.94 | 29.40 | 29.6065 | 2,006 |
| 1st Jul 2026 (Wed) | 30.10 | 30.11 | 30.05 | 30.0325 | 1,432 |
| 30th Jun 2026 (Tue) | 30.00 | 30.36 | 30.00 | 30.31 | 2,412 |
| 29th Jun 2026 (Mon) | 29.68 | 29.89 | 29.45 | 29.926 | 2,079 |
| 26th Jun 2026 (Fri) | 29.20 | 29.55 | 29.11 | 29.32 | 704 |
| 25th Jun 2026 (Thu) | 29.48 | 29.71 | 29.455 | 29.5694 | 3,530 |
| 24th Jun 2026 (Wed) | 29.45 | 29.67 | 29.22 | 29.43 | 5,680 |
| 23rd Jun 2026 (Tue) | 29.70 | 29.80 | 29.45 | 29.51 | 2,877 |
| 22nd Jun 2026 (Mon) | 30.489 | 30.489 | 30.299 | 30.295 | 1,027 |
| 19th Jun 2026 (Fri) | 30.29 | 30.67 | 30.29 | 30.61 | 1,213 |
| 18th Jun 2026 (Thu) | 30.29 | 30.67 | 30.29 | 30.61 | 1,213 |
| 17th Jun 2026 (Wed) | 30.20 | 30.20 | 29.83 | 29.8613 | 3,343 |
| 16th Jun 2026 (Tue) | 30.30 | 30.30 | 30.04 | 30.0745 | 2,186 |
| 15th Jun 2026 (Mon) | 30.22 | 30.41 | 30.22 | 30.3573 | 3,496 |
| 12th Jun 2026 (Fri) | 29.70 | 29.83 | 29.65 | 29.8146 | 4,198 |
| 11th Jun 2026 (Thu) | 29.21 | 29.659 | 29.21 | 29.6244 | 2,675 |
| 10th Jun 2026 (Wed) | 29.40 | 29.40 | 28.89 | 28.8835 | 1,679 |
| 9th Jun 2026 (Tue) | 29.80 | 29.80 | 28.59 | 29.2918 | 1,217 |
| 8th Jun 2026 (Mon) | 29.58 | 29.78 | 29.56 | 29.62 | 8,665 |
| 5th Jun 2026 (Fri) | 30.019 | 30.019 | 29.20 | 29.2576 | 7,971 |
| 4th Jun 2026 (Thu) | 30.23 | 30.33 | 30.23 | 30.2749 | 1,277 |
| 3rd Jun 2026 (Wed) | 30.39 | 30.39 | 30.38 | 30.3366 | 123 |
| 2nd Jun 2026 (Tue) | 30.36 | 30.39 | 30.33 | 30.3504 | 1,846 |
| 1st Jun 2026 (Mon) | 30.18 | 30.29 | 30.17 | 30.273 | 3,724 |
| 29th May 2026 (Fri) | 30.12 | 30.20 | 30.07 | 30.1506 | 7,050 |
| 28th May 2026 (Thu) | 30.00 | 30.04 | 30.00 | 30.0552 | 10,520 |
| 27th May 2026 (Wed) | 29.83 | 29.92 | 29.80 | 29.8902 | 3,775 |
| 26th May 2026 (Tue) | 29.76 | 29.93 | 29.76 | 29.8817 | 1,875 |
| 25th May 2026 (Mon) | 29.54 | 29.66 | 29.52 | 29.57 | 5,759 |
| 22nd May 2026 (Fri) | 29.54 | 29.66 | 29.52 | 29.57 | 5,759 |
| 21st May 2026 (Thu) | 29.35 | 29.50 | 29.29 | 29.445 | 3,252 |
| 20th May 2026 (Wed) | 29.27 | 29.39 | 29.25 | 29.40 | 2,879 |
| 19th May 2026 (Tue) | 28.90 | 29.16 | 28.81 | 28.9802 | 1,930 |
| 18th May 2026 (Mon) | 29.21 | 29.21 | 28.97 | 29.125 | 2,501 |
| 15th May 2026 (Fri) | 29.40 | 29.59 | 29.30 | 29.4581 | 2,183 |
| 14th May 2026 (Thu) | 29.85 | 29.929 | 29.85 | 29.895 | 6,938 |
| 13th May 2026 (Wed) | 29.56 | 29.769 | 29.56 | 29.6959 | 956 |
| 12th May 2026 (Tue) | 29.52 | 29.52 | 29.40 | 29.56 | 2,592 |
| 11th May 2026 (Mon) | 29.68 | 29.76 | 29.65 | 29.7138 | 4,172 |