| Price | $29.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -0.83% |
| Buy | $30.16 |
| Sell | $29.99 |
| Last Trade: | Buy 1.00 at $30.02 |
| Day's Volume: | 1,214 |
| Last Close: | $29.98 |
| Open: | $30.19 |
| ISIN: | US37954Y2697 |
| Day's Range | $29.949 - $30.19 |
| 52wk Range: | $25.80 - $30.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.01875 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.02 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 122 | $30.00 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 5 | $30.15 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $30.08 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1 | $30.35 | Ordinary |
09:05:28 - 12-Dec-25 |
| Sell* | 14 | $30.36 | Ordinary |
08:57:26 - 12-Dec-25 |
