Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QYLG.US) Share Price

Price $26.24 on 03-04-2026 at 22:47:29
Change $0.07 0.27%
Buy $26.49
Sell $26.09
Last Trade: -
Day's Volume: 1,281
Last Close: $26.2166
Open: $26.18
ISIN: US37954Y2697
Day's Range $26.125 - $26.24
52wk Range: $22.70 - $30.51
Market Capitalisation: $N/A
VWAP: $26.14505
Shares in Issue: N/A

Global X Nasdaq (QYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.18 26.24 26.125 26.2166 1,281
2nd Apr 2026 (Thu) 26.18 26.24 26.125 26.2166 1,281
1st Apr 2026 (Wed) 26.05 26.29 26.05 26.1626 733
31st Mar 2026 (Tue) 25.52 25.90 25.52 25.95 630
30th Mar 2026 (Mon) 25.36 25.36 25.10 25.1578 2,271
27th Mar 2026 (Fri) 25.60 25.60 25.33 25.325 1,865
26th Mar 2026 (Thu) 26.00 26.01 25.75 25.738 1,431
25th Mar 2026 (Wed) 26.32 26.33 26.32 26.2151 94
24th Mar 2026 (Tue) 26.04 26.17 26.04 26.0351 1,084
23rd Mar 2026 (Mon) 26.37 26.38 26.14 26.2239 413
20th Mar 2026 (Fri) 26.36 26.36 26.04 26.0897 717
19th Mar 2026 (Thu) 26.47 26.63 26.40 26.55 1,572
18th Mar 2026 (Wed) 26.90 26.90 26.70 26.6591 1,437
17th Mar 2026 (Tue) 27.00 27.00 27.00 27.02 231
16th Mar 2026 (Mon) 26.85 26.90 26.85 26.87 473
13th Mar 2026 (Fri) 26.60 26.64 26.58 26.55 704
12th Mar 2026 (Thu) 26.79 26.83 26.66 26.6808 320
11th Mar 2026 (Wed) 27.08 27.08 27.01 27.0598 345
10th Mar 2026 (Tue) 27.10 27.18 27.01 27.02 1,023
9th Mar 2026 (Mon) 26.47 27.01 26.47 27.048 1,032
6th Mar 2026 (Fri) 26.70 26.91 26.67 26.7205 940
5th Mar 2026 (Thu) 27.00 27.09 26.80 27.065 547
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered