Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QYLG.US) Share Price

Price $28.15 on 18-07-2025 at 21:35:02
Change $-0.04 -0.14%
Buy $28.18
Sell $27.93
Buy / Sell QYLG Shares
Last Trade: Buy 1.00 at $28.16
Day's Volume: 4,807
Last Close: $28.145
Open: $28.17
ISIN: US37954Y2697
Day's Range $28.13 - $28.17
52wk Range: $25.80 - $29.17
Market Capitalisation: $N/A
VWAP: $28.13698
Shares in Issue: N/A

Global X Nasdaq (QYLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.16 Automatic Execution
12:20:20 - 18-Jul-25
Buy* 1 $28.12 Automatic Execution
11:20:41 - 18-Jul-25
Buy* 10 $28.12 Automatic Execution
11:19:54 - 18-Jul-25
Sell* 25 $28.22 Automatic Execution
09:52:01 - 18-Jul-25
See more Global X Nasdaq trades

Global X Nasdaq (QYLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.17 28.17 28.13 28.145 4,807
17th Jul 2025 (Thu) 28.18 28.20 28.18 28.185 207
16th Jul 2025 (Wed) 28.00 28.04 27.93 28.025 1,702
15th Jul 2025 (Tue) 28.13 28.14 28.07 28.05 1,848
14th Jul 2025 (Mon) 27.99 28.06 27.99 28.03 570
11th Jul 2025 (Fri) 27.95 28.00 27.95 27.99 658
10th Jul 2025 (Thu) 28.00 28.03 27.95 27.97 4,680
9th Jul 2025 (Wed) 27.96 28.05 27.95 28.04 2,939
8th Jul 2025 (Tue) 27.93 27.94 27.89 27.90 3,998
7th Jul 2025 (Mon) 27.95 27.96 27.85 27.89 3,639
4th Jul 2025 (Fri) 27.93 28.03 27.93 28.01 2,878
3rd Jul 2025 (Thu) 27.93 28.03 27.93 28.01 2,878
2nd Jul 2025 (Wed) 27.72 27.85 27.72 27.85 2,600
1st Jul 2025 (Tue) 27.80 27.80 27.65 27.72 8,288
30th Jun 2025 (Mon) 27.74 27.79 27.74 27.84 2,426
27th Jun 2025 (Fri) 27.80 27.80 27.65 27.72 3,276
26th Jun 2025 (Thu) 27.54 27.62 27.54 27.64 747
25th Jun 2025 (Wed) 27.49 27.56 27.43 27.43 520
24th Jun 2025 (Tue) 27.29 27.41 27.29 27.41 1,795
23rd Jun 2025 (Mon) 26.90 27.11 26.88 27.11 8,127
20th Jun 2025 (Fri) 27.30 27.31 27.08 27.11 3,679
19th Jun 2025 (Thu) 27.32 27.32 27.26 27.26 2,342
See more Global X Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered