| Price | $29.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.18 0.62% |
| Buy | $29.51 |
| Sell | $29.40 |
| Last Trade: | Buy 12.00 at $29.37 |
| Day's Volume: | 6,197 |
| Last Close: | $29.3858 |
| Open: | $29.34 |
| ISIN: | US37954Y2697 |
| Day's Range | $29.24 - $29.40 |
| 52wk Range: | $25.80 - $29.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.30087 |
| Shares in Issue: | N/A |
Global X Nasdaq (QYLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $29.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 88 | $29.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 12 | $29.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 72 | $29.36 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 22 | $29.36 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:01:02 - 19-Sep-25 |
