| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.10 | Ordinary |
17:37:42 - 19-Sep-25 |
| Buy* | 4 | $17.09 | Ordinary |
17:26:36 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Ordinary |
17:26:35 - 19-Sep-25 |
| Buy* | 20 | $17.09 | Ordinary |
17:26:35 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Ordinary |
17:17:56 - 19-Sep-25 |
| Buy* | 9 | $17.10 | Ordinary |
17:17:56 - 19-Sep-25 |
| Sell* | 27 | $17.09 | Ordinary |
17:11:12 - 19-Sep-25 |
| Sell* | 7 | $17.09 | Ordinary |
17:11:12 - 19-Sep-25 |
| Buy* | 10 | $17.10 | Ordinary |
16:49:18 - 19-Sep-25 |
| Sell* | 27 | $17.09 | Ordinary |
16:26:14 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Ordinary |
16:24:21 - 19-Sep-25 |
| Unknown* | 27 | $17.09 | Ordinary |
16:22:41 - 19-Sep-25 |
| Unknown* | 20 | $17.095 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 74 | $17.095 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 261 | $17.095 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 250 | $17.09 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 785 | $17.095 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 22 | $17.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 600 | $17.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 250 | $17.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 252 | $17.095 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 13 | $17.095 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 2 | $17.095 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 3 | $17.095 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 2 | $17.095 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 3 | $17.095 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 2 | $17.095 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 3 | $17.095 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 2 | $17.095 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 3 | $17.095 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 2 | $17.095 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 3 | $17.095 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 2 | $17.095 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 3 | $17.095 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 6 | $17.095 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 14 | $17.095 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 20 | $17.095 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 13 | $17.095 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 4 | $17.095 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 4 | $17.095 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 4 | $17.095 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 4 | $17.095 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 4 | $17.095 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 4 | $17.095 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 4 | $17.095 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 5 | $17.095 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 2,941 | $17.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2,941 | $17.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $17.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2,941 | $17.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 500 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2,941 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 270 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1,500 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1,000 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 49 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 19 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 182 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 107 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 500 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 500 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 3,778 | $17.085 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 1,222 | $17.085 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 2,900 | $17.085 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 22 | $17.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 81 | $17.081 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 60 | $17.08 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 40 | $17.08 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 500 | $17.085 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 1,431 | $17.085 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 1 | $17.085 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 2,900 | $17.085 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Unknown* | 69 | $17.085 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 1,676 | $17.081 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 1,600 | $17.085 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 1,600 | $17.085 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2,848 | $17.08 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 1,000 | $17.08 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 3,078 | $17.08 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 3,796 | $17.08 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 500 | $17.08 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 160 | $17.08 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 200 | $17.08 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Unknown* | 3,100 | $17.085 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 378 | $17.085 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 1 | $17.085 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 822 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 500 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 1 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 2 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 1 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 2 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 3,597 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 400 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 250 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 2 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 543 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 5 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 20 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 2 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 100 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 541 | $17.08 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1,862 | $17.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $17.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 76 | $17.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2,098 | $17.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1,306 | $17.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 900 | $17.075 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 63 | $17.08 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Unknown* | 11 | $17.075 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 700 | $17.075 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 400 | $17.075 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 2,300 | $17.075 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 4,400 | $17.075 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Unknown* | 2,900 | $17.075 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 4,200 | $17.075 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 66 | $17.08 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 108 | $17.08 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 90 | $17.08 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 34 | $17.08 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 76 | $17.08 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Unknown* | 1 | $17.075 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 56 | $17.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 500 | $17.075 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 20 | $17.075 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Unknown* | 1 | $17.075 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 286 | $17.07 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 38 | $17.075 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 1 | $17.075 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Unknown* | 9 | $17.075 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Unknown* | 200 | $17.075 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 140 | $17.07 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 10 | $17.075 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 276 | $17.07 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 135 | $17.07 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 364 | $17.07 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Unknown* | 400 | $17.075 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 900 | $17.075 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 24 | $17.075 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 1,600 | $17.075 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 276 | $17.075 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Unknown* | 1,700 | $17.075 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 1,300 | $17.075 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 724 | $17.075 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Unknown* | 1,417 | $17.075 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 900 | $17.075 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 1,959 | $17.075 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 2,300 | $17.075 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 1 | $17.075 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 24 | $17.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 400 | $17.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 400 | $17.07 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 4,900 | $17.07 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 4,900 | $17.07 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 120 | $17.08 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Unknown* | 17 | $17.075 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Unknown* | 4,400 | $17.075 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 600 | $17.075 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 2,300 | $17.075 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 2,800 | $17.075 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 4,900 | $17.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 4,900 | $17.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 4,900 | $17.07 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 3,300 | $17.07 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 20 | $17.07 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 560 | $17.07 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 4,340 | $17.07 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 560 | $17.07 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 2,740 | $17.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 2,260 | $17.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 5,000 | $17.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 2,440 | $17.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 2,400 | $17.07 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 60 | $17.075 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 2,900 | $17.075 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 2,500 | $17.075 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 2,300 | $17.075 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 4,600 | $17.08 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1,000 | $17.08 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 35 | $17.08 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Unknown* | 1 | $17.085 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 5 | $17.075 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 200 | $17.07 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 103 | $17.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 500 | $17.07 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 100 | $17.05 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1,711 | $17.05 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 77 | $17.05 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1,000 | $17.05 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $17.045 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 2,800 | $17.04 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 419 | $17.03 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1,000 | $17.03 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 7,300 | $17.03 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2,200 | $17.03 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 1,500 | $17.035 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 8,300 | $17.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 500 | $17.03 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 1,000 | $17.03 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 500 | $17.03 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 500 | $17.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,000 | $17.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 500 | $17.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 9 | $17.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 1 | $17.045 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 2,800 | $17.04 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 98 | $17.04 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 1,600 | $17.035 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 3,776 | $17.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1,024 | $17.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 300 | $17.075 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 300 | $17.075 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 18 | $17.08 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 40 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 2 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 6 | $17.065 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 2,600 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 1 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 40 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 727 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 8 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 200 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 1 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 1 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3,500 | $17.05 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 3,100 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 160 | $17.05 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 247 | $17.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 668 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 160 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 195 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 60 | $17.055 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 397 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 585 | $17.05 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 7,200 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 11 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 5,100 | $17.055 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 2,700 | $17.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $17.055 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 11 | $17.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 6 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 2,700 | $17.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 6 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 4,300 | $17.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 2,832 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $17.04 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 1,668 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $17.04 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 2 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 78 | $17.055 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 173 | $17.05 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 175 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1,000 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1,000 | $17.05 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 30 | $17.05 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 500 | $17.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 932 | $17.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2,500 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 4,200 | $17.06 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5,100 | $17.065 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $17.065 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Ordinary |
09:29:19 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 179 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 30 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 40 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 10 | $17.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 159 | $17.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 28 | $17.03 | Ordinary |
09:27:47 - 19-Sep-25 |
| Buy* | 1,859 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Unknown* | 19 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Unknown* | 61 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Unknown* | 200 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 106 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 200 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 200 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 200 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 198 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 2,941 | $17.03 | Ordinary |
09:22:17 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Ordinary |
09:20:27 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
09:02:28 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 11 | $17.02 | Ordinary |
08:55:46 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Ordinary |
08:52:14 - 19-Sep-25 |
| Buy* | 13 | $17.03 | Ordinary |
08:52:10 - 19-Sep-25 |
| Buy* | 10 | $17.03 | Ordinary |
08:52:03 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
08:39:32 - 19-Sep-25 |
| Sell* | 36 | $17.02 | Ordinary |
08:24:59 - 19-Sep-25 |
| Sell* | 64 | $17.02 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 13 | $17.03 | Ordinary |
08:13:52 - 19-Sep-25 |
| Sell* | 10 | $17.02 | Ordinary |
08:13:38 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
08:12:17 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
08:04:53 - 19-Sep-25 |
| Sell* | 6 | $17.02 | Ordinary |
07:56:26 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
07:34:05 - 19-Sep-25 |
| Sell* | 4 | $17.02 | Ordinary |
07:20:20 - 19-Sep-25 |
| Buy* | 30 | $17.03 | Ordinary |
07:13:13 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Ordinary |
07:12:41 - 19-Sep-25 |
| Buy* | 15 | $17.03 | Ordinary |
07:12:35 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Ordinary |
07:12:35 - 19-Sep-25 |
| Buy* | 17 | $17.03 | Ordinary |
07:12:03 - 19-Sep-25 |
| Sell* | 1 | $17.02 | Ordinary |
07:10:15 - 19-Sep-25 |
| Buy* | 5 | $17.03 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Ordinary |
07:03:33 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
07:03:33 - 19-Sep-25 |
| Sell* | 50 | $17.02 | Ordinary |
07:03:04 - 19-Sep-25 |
| Sell* | 80 | $17.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $17.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
06:59:00 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
06:58:59 - 19-Sep-25 |
| Unknown* | 80 | $17.02 | Ordinary |
06:58:57 - 19-Sep-25 |
| Buy* | 2 | $17.03 | Ordinary |
06:58:42 - 19-Sep-25 |
| Buy* | 1 | $17.03 | Ordinary |
06:58:40 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Ordinary |
06:58:06 - 19-Sep-25 |
| Unknown* | 5 | $17.04 | Ordinary |
06:58:05 - 19-Sep-25 |
| Unknown* | 1 | $17.04 | Ordinary |
06:58:05 - 19-Sep-25 |
| Unknown* | 80 | $17.04 | Ordinary |
06:58:05 - 19-Sep-25 |
| Unknown* | 4 | $17.04 | Ordinary |
06:58:05 - 19-Sep-25 |
| Unknown* | 2,125 | $17.04 | Ordinary |
06:58:05 - 19-Sep-25 |
| Sell* | 80 | $17.04 | Ordinary |
06:58:05 - 19-Sep-25 |
| Sell* | 1,000 | $17.04 | Ordinary |
06:58:05 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Ordinary |
06:53:53 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Ordinary |
06:51:30 - 19-Sep-25 |
| Sell* | 39 | $17.04 | Ordinary |
06:49:22 - 19-Sep-25 |
| Sell* | 3 | $17.04 | Ordinary |
06:47:35 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
06:47:21 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
06:44:41 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
06:39:11 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
06:35:39 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Ordinary |
06:34:04 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
06:32:00 - 19-Sep-25 |
| Buy* | 3 | $17.05 | Ordinary |
06:31:25 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
06:31:20 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
06:28:40 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Ordinary |
06:21:06 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
06:19:23 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Ordinary |
06:18:52 - 19-Sep-25 |
| Buy* | 52 | $17.05 | Ordinary |
06:17:14 - 19-Sep-25 |
| Buy* | 12 | $17.05 | Ordinary |
06:14:25 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Ordinary |
06:05:24 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
05:42:26 - 19-Sep-25 |
| Buy* | 3 | $17.05 | Ordinary |
05:37:24 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
05:31:35 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Ordinary |
05:28:27 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Ordinary |
05:27:41 - 19-Sep-25 |
| Buy* | 5 | $17.05 | Ordinary |
05:27:14 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Ordinary |
05:24:03 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:23:59 - 19-Sep-25 |
| Sell* | 8 | $17.04 | Ordinary |
05:17:40 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:16:39 - 19-Sep-25 |
| Sell* | 87 | $17.05 | Ordinary |
05:15:55 - 19-Sep-25 |
| Sell* | 35 | $17.05 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 13 | $17.06 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 65 | $17.06 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 80 | $17.06 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 10 | $17.06 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Ordinary |
05:15:55 - 19-Sep-25 |
| Sell* | 10 | $17.04 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Ordinary |
05:15:55 - 19-Sep-25 |
| Sell* | 20 | $17.04 | Ordinary |
05:15:55 - 19-Sep-25 |
| Sell* | 80 | $17.05 | Ordinary |
05:15:55 - 19-Sep-25 |
| Unknown* | 200 | $17.04 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 1 | $17.07 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 267 | $17.02 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 10 | $17.02 | Ordinary |
05:15:55 - 19-Sep-25 |
| Sell* | 40 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 1,000 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 40 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 100 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 1,000 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 10 | $17.01 | Ordinary |
05:15:12 - 19-Sep-25 |
| Buy* | 462 | $17.01 | Ordinary |
05:14:21 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:08:45 - 19-Sep-25 |
| Sell* | 100 | $17.00 | Ordinary |
05:08:08 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 80 | $17.01 | Ordinary |
05:04:58 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
05:00:47 - 19-Sep-25 |
| Buy* | 200 | $17.01 | Ordinary |
04:56:14 - 19-Sep-25 |
| Buy* | 12 | $17.01 | Ordinary |
04:54:40 - 19-Sep-25 |
| Buy* | 12 | $17.01 | Ordinary |
04:54:26 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Ordinary |
04:51:48 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:48:30 - 19-Sep-25 |
| Sell* | 10 | $17.00 | Ordinary |
04:44:03 - 19-Sep-25 |
| Buy* | 50 | $17.01 | Ordinary |
04:37:16 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Ordinary |
04:36:09 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:30:29 - 19-Sep-25 |
| Sell* | 83 | $17.00 | Ordinary |
04:25:07 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Ordinary |
04:24:47 - 19-Sep-25 |
| Buy* | 5 | $17.01 | Ordinary |
04:24:47 - 19-Sep-25 |
| Buy* | 8 | $17.01 | Ordinary |
04:17:59 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:11:49 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:10:26 - 19-Sep-25 |
| Buy* | 2 | $17.01 | Ordinary |
04:04:55 - 19-Sep-25 |
| Sell* | 5 | $17.00 | Ordinary |
04:04:34 - 19-Sep-25 |
| Sell* | 33 | $17.00 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:03:29 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 18 | $17.00 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 3 | $17.01 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 1 | $17.01 | Ordinary |
04:01:45 - 19-Sep-25 |
| Buy* | 20 | $17.01 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 20 | $17.01 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 20 | $17.01 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 15 | $17.01 | Ordinary |
04:01:26 - 19-Sep-25 |
| Sell* | 111 | $17.00 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 59 | $17.00 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 30 | $17.00 | Ordinary |
04:01:24 - 19-Sep-25 |