| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.79 | Ordinary |
17:33:43 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Ordinary |
17:29:19 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Ordinary |
17:27:00 - 18-Jul-25 |
| Unknown* | 4 | $16.78 | Ordinary |
17:21:05 - 18-Jul-25 |
| Unknown* | 6 | $16.78 | Ordinary |
17:21:05 - 18-Jul-25 |
| Sell* | 8 | $16.78 | Ordinary |
17:21:05 - 18-Jul-25 |
| Buy* | 20 | $16.79 | Ordinary |
17:15:00 - 18-Jul-25 |
| Buy* | 2 | $16.79 | Ordinary |
16:54:43 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Ordinary |
16:54:34 - 18-Jul-25 |
| Buy* | 3,554 | $16.79 | Ordinary |
16:51:56 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Ordinary |
16:51:25 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Ordinary |
16:50:01 - 18-Jul-25 |
| Buy* | 3 | $16.79 | Ordinary |
16:49:49 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Ordinary |
16:46:34 - 18-Jul-25 |
| Unknown* | 3 | $16.78 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 4 | $16.78 | Ordinary |
16:42:38 - 18-Jul-25 |
| Buy* | 4 | $16.78 | Ordinary |
16:42:36 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Ordinary |
16:42:36 - 18-Jul-25 |
| Sell* | 16 | $16.78 | Ordinary |
16:42:36 - 18-Jul-25 |
| Unknown* | 300 | $16.785 | Ordinary |
16:38:43 - 18-Jul-25 |
| Unknown* | 200 | $16.785 | Ordinary |
16:38:43 - 18-Jul-25 |
| Unknown* | 800 | $16.785 | Ordinary |
16:38:43 - 18-Jul-25 |
| Unknown* | 900 | $16.785 | Ordinary |
16:38:43 - 18-Jul-25 |
| Unknown* | 900 | $16.785 | Ordinary |
16:38:43 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Ordinary |
16:30:36 - 18-Jul-25 |
| Unknown* | 3,000 | $16.78 | Ordinary |
16:29:46 - 18-Jul-25 |
| Buy* | 1 | $16.79 | Ordinary |
16:17:13 - 18-Jul-25 |
| Buy* | 13 | $16.79 | Ordinary |
16:16:18 - 18-Jul-25 |
| Buy* | 18 | $16.79 | Ordinary |
16:16:16 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 130 | $16.78 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 500 | $16.775 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1,952 | $16.77 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 3,300 | $16.775 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 1,608 | $16.775 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 1,100 | $16.775 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 1 | $16.775 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 400 | $16.775 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Unknown* | 1,300 | $16.775 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 800 | $16.775 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 1 | $16.775 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 1 | $16.775 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 1,000 | $16.775 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 2,500 | $16.775 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 4 | $16.775 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 500 | $16.775 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 300 | $16.775 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 1 | $16.775 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 150 | $16.77 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 200 | $16.775 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 150 | $16.775 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 300 | $16.765 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 5,886 | $16.77 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 700 | $16.77 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 1,700 | $16.77 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 1,200 | $16.765 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 5,300 | $16.765 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 56 | $16.77 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 4,758 | $16.765 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 200 | $16.765 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Unknown* | 800 | $16.765 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 1 | $16.765 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 1 | $16.765 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 1 | $16.765 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 7 | $16.76 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 37 | $16.76 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 50 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 600 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 900 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 700 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 800 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 368 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,500 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $16.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $16.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 900 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 2 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 10 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 3 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 3 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 20 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 900 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 23 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 350 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 15 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 2 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 70 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 2 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 3 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1,000 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 500 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1 | $16.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 20 | $16.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 10 | $16.78 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 14 | $16.78 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 854 | $16.78 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 146 | $16.78 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 882 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1,000 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1,000 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 900 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 85 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 6 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 536 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1,000 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 104 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 600 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 300 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 764 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 197 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 116 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 805 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 95 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 386 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 514 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 700 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 363 | $16.78 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 50 | $16.79 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 125 | $16.79 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 500 | $16.79 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 60 | $16.785 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 52 | $16.78 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 591 | $16.78 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 209 | $16.78 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 128 | $16.78 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 53 | $16.775 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 75 | $16.78 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 25 | $16.78 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 813 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 87 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 1,000 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 86 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1,000 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 500 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 75 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1,000 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 700 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 135 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 218 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 482 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 900 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 700 | $16.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 2,000 | $16.775 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 900 | $16.77 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 800 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 900 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 900 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 900 | $16.77 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 2,300 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 400 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 593 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 407 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1,000 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 993 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 700 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 500 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 700 | $16.77 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1 | $16.775 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 2 | $16.775 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 67 | $16.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $16.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 900 | $16.78 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 902 | $16.78 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 900 | $16.78 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 4 | $16.775 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 98 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1,000 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 900 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1,000 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1,000 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1,300 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 900 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 400 | $16.78 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $16.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $16.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 157 | $16.775 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 4,690 | $16.775 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 500 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 55 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 568 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 532 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 550 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 47 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 30 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 27 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 219 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 13 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 773 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 19 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 200 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 116 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1,000 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 500 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 800 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 46 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1,000 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2,612 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1,221 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 26,167 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 4,021 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10,934 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 350 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 127 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 8 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1,000 | $16.82 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 4,168 | $16.82 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 900 | $16.82 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 8 | $16.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.815 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 900 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $16.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 900 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 900 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $16.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 900 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $16.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $16.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,000 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $16.815 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1,000 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 80 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 354 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 299 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 70 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | $16.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 600 | $16.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 61 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 838 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 98 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,000 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 9 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 90 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 60 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 90 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 439 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 400 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 189 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 437 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 417 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 46 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 900 | $16.82 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5,500 | $16.85 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 2 | $16.85 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 210 | $16.85 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 5 | $16.85 | Ordinary |
09:28:05 - 18-Jul-25 |
| Unknown* | 1 | $16.84 | Ordinary |
09:28:05 - 18-Jul-25 |
| Unknown* | 5 | $16.84 | Ordinary |
09:28:05 - 18-Jul-25 |
| Unknown* | 14 | $16.84 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 1 | $16.84 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 5 | $16.84 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 87 | $16.83 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 13 | $16.83 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 92 | $16.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $16.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $16.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $16.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $16.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 5 | $16.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 1 | $16.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 10 | $16.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 20 | $16.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 65 | $16.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Unknown* | 36 | $16.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 114 | $16.81 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Ordinary |
09:27:23 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Ordinary |
09:26:47 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 8 | $16.81 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Ordinary |
09:08:13 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
09:05:05 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
09:04:44 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Ordinary |
09:01:09 - 18-Jul-25 |
| Sell* | 15 | $16.80 | Ordinary |
08:59:27 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 561 | $16.81 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 73 | $16.81 | Ordinary |
08:51:13 - 18-Jul-25 |
| Buy* | 16 | $16.81 | Ordinary |
08:51:13 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
08:43:51 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
08:40:39 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Ordinary |
08:40:36 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
08:38:02 - 18-Jul-25 |
| Sell* | 15 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 40 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 7 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 4 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 9 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
08:29:36 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
08:24:41 - 18-Jul-25 |
| Sell* | 229 | $16.80 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 14 | $16.80 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 20 | $16.80 | Ordinary |
08:21:47 - 18-Jul-25 |
| Sell* | 50 | $16.80 | Ordinary |
08:21:36 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
08:03:23 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
07:51:47 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
07:49:48 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:47:34 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:44:12 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:41:09 - 18-Jul-25 |
| Buy* | 510 | $16.81 | Ordinary |
07:34:39 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Ordinary |
07:32:44 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:26:28 - 18-Jul-25 |
| Sell* | 9 | $16.80 | Ordinary |
07:21:40 - 18-Jul-25 |
| Buy* | 50 | $16.81 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:13:45 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:11:54 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 798 | $16.81 | Ordinary |
07:06:48 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 300 | $16.81 | Ordinary |
07:01:27 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
07:01:06 - 18-Jul-25 |
| Buy* | 58 | $16.81 | Ordinary |
07:00:42 - 18-Jul-25 |
| Buy* | 42 | $16.81 | Ordinary |
07:00:42 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Ordinary |
06:58:45 - 18-Jul-25 |
| Buy* | 30 | $16.81 | Ordinary |
06:58:08 - 18-Jul-25 |
| Buy* | 15 | $16.81 | Ordinary |
06:56:08 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Ordinary |
06:54:54 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:54:08 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
06:50:08 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:46:23 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
06:44:29 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:40:13 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Ordinary |
06:39:37 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
06:38:31 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:36:59 - 18-Jul-25 |
| Buy* | 1,000 | $16.81 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:32:55 - 18-Jul-25 |
| Sell* | 338 | $16.80 | Ordinary |
06:26:23 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:26:16 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:20:35 - 18-Jul-25 |
| Buy* | 428 | $16.81 | Ordinary |
06:13:26 - 18-Jul-25 |
| Buy* | 432 | $16.81 | Ordinary |
06:13:03 - 18-Jul-25 |
| Buy* | 26 | $16.81 | Ordinary |
06:13:02 - 18-Jul-25 |
| Buy* | 40 | $16.81 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:06:27 - 18-Jul-25 |
| Buy* | 20 | $16.81 | Ordinary |
06:05:23 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Ordinary |
06:04:14 - 18-Jul-25 |
| Buy* | 48 | $16.81 | Ordinary |
06:03:36 - 18-Jul-25 |
| Buy* | 300 | $16.81 | Ordinary |
06:03:36 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
06:03:33 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Ordinary |
05:58:42 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
05:55:23 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
05:53:24 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
05:52:25 - 18-Jul-25 |
| Sell* | 6 | $16.80 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 15 | $16.81 | Ordinary |
05:49:50 - 18-Jul-25 |
| Sell* | 7 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 10 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 4 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 9 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:49:34 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
05:49:17 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
05:48:22 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Ordinary |
05:45:20 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
05:42:20 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
05:39:32 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
05:37:36 - 18-Jul-25 |
| Buy* | 4 | $16.81 | Ordinary |
05:37:34 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:36:48 - 18-Jul-25 |
| Sell* | 29 | $16.80 | Ordinary |
05:36:48 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
05:34:00 - 18-Jul-25 |
| Sell* | 129 | $16.80 | Ordinary |
05:29:56 - 18-Jul-25 |
| Sell* | 2,242 | $16.80 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 5 | $16.80 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 55 | $16.80 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 46 | $16.80 | Ordinary |
05:22:10 - 18-Jul-25 |
| Sell* | 40 | $16.80 | Ordinary |
05:22:10 - 18-Jul-25 |
| Sell* | 30 | $16.80 | Ordinary |
05:14:34 - 18-Jul-25 |
| Sell* | 45 | $16.80 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Ordinary |
05:09:41 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
05:06:28 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
05:04:59 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
04:58:43 - 18-Jul-25 |
| Buy* | 929 | $16.81 | Ordinary |
04:56:45 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Ordinary |
04:46:55 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
04:46:23 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 2 | $16.80 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 148 | $16.80 | Ordinary |
04:42:34 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Ordinary |
04:41:13 - 18-Jul-25 |
| Buy* | 55 | $16.81 | Ordinary |
04:32:45 - 18-Jul-25 |
| Sell* | 7 | $16.80 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 12 | $16.81 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 79 | $16.81 | Ordinary |
04:21:57 - 18-Jul-25 |
| Buy* | 70 | $16.81 | Ordinary |
04:20:40 - 18-Jul-25 |
| Buy* | 54 | $16.81 | Ordinary |
04:20:29 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
04:19:38 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
04:18:10 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 120 | $16.80 | Ordinary |
04:10:58 - 18-Jul-25 |
| Sell* | 600 | $16.80 | Ordinary |
04:05:51 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 20 | $16.81 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 9 | $16.81 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Ordinary |
04:04:03 - 18-Jul-25 |
| Buy* | 20 | $16.81 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 100 | $16.80 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 4 | $16.81 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 6 | $16.81 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 40 | $16.81 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 10 | $16.81 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 50 | $16.81 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 9 | $16.79 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 182 | $16.79 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 60 | $16.81 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 1 | $16.79 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 2 | $16.81 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Ordinary |
04:00:00 - 18-Jul-25 |