| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.57 | Ordinary |
17:08:30 - 15-Dec-25 |
| Buy* | 2 | $17.57 | Ordinary |
17:08:30 - 15-Dec-25 |
| Buy* | 10 | $17.57 | Ordinary |
17:08:30 - 15-Dec-25 |
| Buy* | 2 | $17.57 | Ordinary |
17:08:30 - 15-Dec-25 |
| Buy* | 5 | $17.57 | Ordinary |
17:08:30 - 15-Dec-25 |
| Buy* | 2 | $17.57 | Ordinary |
16:55:47 - 15-Dec-25 |
| Buy* | 4 | $17.57 | Ordinary |
16:55:47 - 15-Dec-25 |
| Buy* | 5 | $17.57 | Ordinary |
16:55:47 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Ordinary |
16:53:52 - 15-Dec-25 |
| Buy* | 1 | $17.57 | Ordinary |
16:46:53 - 15-Dec-25 |
| Buy* | 200 | $17.57 | Ordinary |
16:28:00 - 15-Dec-25 |
| Sell* | 10 | $17.56 | Ordinary |
16:17:50 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 5 | $17.565 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Buy* | 26 | $17.565 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 12 | $17.565 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Buy* | 26 | $17.565 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 12 | $17.565 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Buy* | 24 | $17.565 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 5 | $17.565 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:51:52 - 15-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 59 | $17.57 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 210 | $17.57 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 39 | $17.57 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 210 | $17.57 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 3,500 | $17.565 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 48 | $17.565 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 90 | $17.565 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 3,200 | $17.565 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 126 | $17.565 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 136 | $17.565 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 7,000 | $17.565 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 7,000 | $17.565 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 6,900 | $17.565 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 1,610 | $17.565 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 90 | $17.565 | Automatic Execution |
15:48:01 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:21:14 - 15-Dec-25 |
| Buy* | 510 | $17.565 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 600 | $17.565 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 700 | $17.565 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:17:16 - 15-Dec-25 |
| Buy* | 73 | $17.565 | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:56:08 - 15-Dec-25 |
| Buy* | 500 | $17.565 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 735 | $17.565 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 465 | $17.565 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 1,200 | $17.565 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 1,400 | $17.565 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Buy* | 1,400 | $17.565 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:27:26 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 2,000 | $17.565 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Buy* | 6 | $17.565 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Sell* | 50,000 | $17.56 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Sell* | 21,990 | $17.56 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Sell* | 28,010 | $17.56 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:58:27 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:58:27 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Buy* | 1,000 | $17.565 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Buy* | 172 | $17.565 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1,200 | $17.565 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:47:38 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:47:38 - 15-Dec-25 |
| Buy* | 1,300 | $17.565 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 210 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 700 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
13:22:57 - 15-Dec-25 |
| Buy* | 900 | $17.565 | Automatic Execution |
13:20:01 - 15-Dec-25 |
| Buy* | 900 | $17.565 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 40 | $17.565 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 929 | $17.56 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 600 | $17.56 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 60 | $17.56 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:46:55 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:46:50 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 498 | $17.56 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 1,300 | $17.565 | Automatic Execution |
12:20:39 - 15-Dec-25 |
| Buy* | 1,300 | $17.565 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 499 | $17.56 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 90 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 120 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 210 | $17.56 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 1,600 | $17.56 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 210 | $17.56 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
12:15:46 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
11:52:35 - 15-Dec-25 |
| Buy* | 1,300 | $17.565 | Automatic Execution |
11:51:51 - 15-Dec-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Buy* | 1,400 | $17.565 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Buy* | 2,300 | $17.565 | Automatic Execution |
11:48:55 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 1,800 | $17.565 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Buy* | 3 | $17.565 | Automatic Execution |
11:21:02 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Sell* | 1,843 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 2,000 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 3,000 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 553 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 3,245 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 5,111 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 4,100 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 4,756 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 131 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 284 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 369 | $17.56 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 47 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1,100 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1,000 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1,500 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 800 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 2,458 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 131 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 5,208 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1,530 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 756 | $17.56 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 1,000 | $17.56 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Sell* | 2,653 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 2,000 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 30 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 8 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 16 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1,644 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 2,600 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 3,317 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 2,174 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 500 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 284 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Buy* | 1,500 | $17.565 | Automatic Execution |
09:33:05 - 15-Dec-25 |
| Buy* | 1,500 | $17.565 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Buy* | 1,500 | $17.565 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 85 | $17.565 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 2 | $17.565 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Unknown* | 4 | $17.57 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 11 | $17.57 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $17.57 | Ordinary |
09:29:55 - 15-Dec-25 |
| Buy* | 5 | $17.57 | Ordinary |
09:28:06 - 15-Dec-25 |
| Buy* | 1 | $17.57 | Ordinary |
09:27:07 - 15-Dec-25 |
| Unknown* | 8 | $17.57 | Ordinary |
09:20:21 - 15-Dec-25 |
| Unknown* | 100 | $17.57 | Ordinary |
09:19:49 - 15-Dec-25 |
| Unknown* | 80 | $17.57 | Ordinary |
09:19:32 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 2 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 3 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 2 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 2 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 2 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 100 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 177 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 20 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 2 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 9 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Unknown* | 1 | $17.57 | Ordinary |
09:19:30 - 15-Dec-25 |
| Sell* | 10 | $17.57 | Ordinary |
09:16:58 - 15-Dec-25 |
| Unknown* | 25 | $17.575 | Ordinary |
09:16:36 - 15-Dec-25 |
| Unknown* | 10 | $17.575 | Ordinary |
09:12:08 - 15-Dec-25 |
| Sell* | 11 | $17.57 | Ordinary |
09:10:42 - 15-Dec-25 |
| Sell* | 2 | $17.57 | Ordinary |
09:07:10 - 15-Dec-25 |
| Unknown* | 10 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 509 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 4 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 2 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 2 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 2 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 3 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 10 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 20 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 18 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Sell* | 3 | $17.57 | Ordinary |
09:04:36 - 15-Dec-25 |
| Unknown* | 2 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 1 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 1 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 1 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 2 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 2 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 3 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 10 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 1 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 1 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 20 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 18 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 1 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 1 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Unknown* | 3 | $17.58 | Ordinary |
09:04:35 - 15-Dec-25 |
| Sell* | 10 | $17.57 | Ordinary |
09:04:35 - 15-Dec-25 |
| Sell* | 1 | $17.58 | Ordinary |
09:03:34 - 15-Dec-25 |
| Unknown* | 1 | $17.585 | Ordinary |
09:02:49 - 15-Dec-25 |
| Unknown* | 5 | $17.585 | Ordinary |
09:01:07 - 15-Dec-25 |
| Sell* | 25 | $17.58 | Ordinary |
09:00:22 - 15-Dec-25 |
| Unknown* | 20 | $17.585 | Ordinary |
08:58:10 - 15-Dec-25 |
| Sell* | 2,100 | $17.57 | Ordinary |
08:57:11 - 15-Dec-25 |
| Sell* | 2,100 | $17.57 | Ordinary |
08:57:11 - 15-Dec-25 |
| Sell* | 10 | $17.59 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 4 | $17.59 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 3 | $17.59 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 4 | $17.59 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 6 | $17.59 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 32 | $17.59 | Ordinary |
08:57:01 - 15-Dec-25 |
| Sell* | 11 | $17.59 | Ordinary |
08:54:40 - 15-Dec-25 |
| Sell* | 1 | $17.59 | Ordinary |
08:54:14 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
08:48:05 - 15-Dec-25 |
| Sell* | 4 | $17.59 | Ordinary |
08:47:37 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
08:47:16 - 15-Dec-25 |
| Sell* | 2 | $17.59 | Ordinary |
08:45:38 - 15-Dec-25 |
| Buy* | 5 | $17.60 | Ordinary |
08:44:01 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
08:41:11 - 15-Dec-25 |
| Buy* | 8 | $17.60 | Ordinary |
08:30:58 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
08:28:25 - 15-Dec-25 |
| Buy* | 10 | $17.60 | Ordinary |
08:22:57 - 15-Dec-25 |
| Sell* | 100 | $17.59 | Ordinary |
08:21:24 - 15-Dec-25 |
| Sell* | 90 | $17.59 | Ordinary |
08:19:41 - 15-Dec-25 |
| Sell* | 10 | $17.59 | Ordinary |
08:19:41 - 15-Dec-25 |
| Buy* | 9 | $17.61 | Ordinary |
08:15:00 - 15-Dec-25 |
| Buy* | 8 | $17.61 | Ordinary |
08:14:16 - 15-Dec-25 |
| Buy* | 1 | $17.61 | Ordinary |
08:14:00 - 15-Dec-25 |
| Sell* | 5 | $17.60 | Ordinary |
08:10:40 - 15-Dec-25 |
| Buy* | 2 | $17.61 | Ordinary |
08:01:10 - 15-Dec-25 |
| Buy* | 5 | $17.61 | Ordinary |
08:00:56 - 15-Dec-25 |
| Buy* | 5 | $17.61 | Ordinary |
08:00:18 - 15-Dec-25 |
| Buy* | 3 | $17.61 | Ordinary |
07:57:12 - 15-Dec-25 |
| Buy* | 5 | $17.61 | Ordinary |
07:56:05 - 15-Dec-25 |
| Buy* | 6 | $17.61 | Ordinary |
07:55:15 - 15-Dec-25 |
| Buy* | 4 | $17.61 | Ordinary |
07:54:17 - 15-Dec-25 |
| Buy* | 5 | $17.61 | Ordinary |
07:52:02 - 15-Dec-25 |
| Buy* | 2 | $17.61 | Ordinary |
07:50:45 - 15-Dec-25 |
| Buy* | 1 | $17.61 | Ordinary |
07:49:39 - 15-Dec-25 |
| Sell* | 10 | $17.60 | Ordinary |
07:41:05 - 15-Dec-25 |
| Buy* | 2 | $17.61 | Ordinary |
07:24:54 - 15-Dec-25 |
| Buy* | 8 | $17.61 | Ordinary |
07:24:04 - 15-Dec-25 |
| Buy* | 16 | $17.61 | Ordinary |
07:24:04 - 15-Dec-25 |
| Buy* | 5 | $17.61 | Ordinary |
07:23:47 - 15-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
07:17:37 - 15-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
07:17:37 - 15-Dec-25 |
| Sell* | 44 | $17.60 | Ordinary |
07:17:37 - 15-Dec-25 |
| Sell* | 5 | $17.60 | Ordinary |
07:09:44 - 15-Dec-25 |
| Buy* | 27 | $17.61 | Ordinary |
07:06:09 - 15-Dec-25 |
| Sell* | 51 | $17.60 | Ordinary |
07:04:11 - 15-Dec-25 |
| Buy* | 18 | $17.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $17.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $17.61 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $17.60 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 2 | $17.60 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 4 | $17.60 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 2 | $17.60 | Ordinary |
06:53:04 - 15-Dec-25 |
| Sell* | 3 | $17.60 | Ordinary |
06:38:22 - 15-Dec-25 |
| Sell* | 2 | $17.60 | Ordinary |
06:37:44 - 15-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
06:37:44 - 15-Dec-25 |
| Sell* | 2 | $17.60 | Ordinary |
06:37:44 - 15-Dec-25 |
| Sell* | 3 | $17.60 | Ordinary |
06:37:44 - 15-Dec-25 |
| Buy* | 3 | $17.61 | Ordinary |
06:36:11 - 15-Dec-25 |
| Buy* | 3 | $17.60 | Ordinary |
06:26:24 - 15-Dec-25 |
| Buy* | 79 | $17.60 | Ordinary |
06:26:24 - 15-Dec-25 |
| Buy* | 12 | $17.60 | Ordinary |
06:21:32 - 15-Dec-25 |
| Buy* | 10 | $17.60 | Ordinary |
06:19:21 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
06:16:49 - 15-Dec-25 |
| Sell* | 12 | $17.59 | Ordinary |
06:16:46 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
06:16:32 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
06:13:40 - 15-Dec-25 |
| Buy* | 10 | $17.60 | Ordinary |
06:13:26 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
06:10:20 - 15-Dec-25 |
| Sell* | 13 | $17.59 | Ordinary |
06:08:48 - 15-Dec-25 |
| Sell* | 2 | $17.59 | Ordinary |
05:49:57 - 15-Dec-25 |
| Sell* | 1 | $17.59 | Ordinary |
05:40:52 - 15-Dec-25 |
| Unknown* | 400 | $17.60 | Ordinary |
05:40:10 - 15-Dec-25 |
| Sell* | 87 | $17.59 | Ordinary |
05:24:41 - 15-Dec-25 |
| Sell* | 10 | $17.59 | Ordinary |
05:24:41 - 15-Dec-25 |
| Unknown* | 1 | $17.60 | Ordinary |
05:24:36 - 15-Dec-25 |
| Buy* | 3 | $17.60 | Ordinary |
05:15:03 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
05:10:03 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
05:09:16 - 15-Dec-25 |
| Sell* | 1 | $17.59 | Ordinary |
05:07:22 - 15-Dec-25 |
| Unknown* | 1 | $17.60 | Ordinary |
05:02:41 - 15-Dec-25 |
| Unknown* | 20 | $17.60 | Ordinary |
04:59:57 - 15-Dec-25 |
| Buy* | 1 | $17.59 | Ordinary |
04:55:28 - 15-Dec-25 |
| Buy* | 1 | $17.60 | Ordinary |
04:45:46 - 15-Dec-25 |
| Buy* | 10 | $17.60 | Ordinary |
04:31:33 - 15-Dec-25 |
| Buy* | 12 | $17.58 | Ordinary |
04:31:33 - 15-Dec-25 |
| Sell* | 8 | $17.57 | Ordinary |
04:31:09 - 15-Dec-25 |
| Buy* | 1 | $17.58 | Ordinary |
04:29:03 - 15-Dec-25 |
| Buy* | 8 | $17.58 | Ordinary |
04:27:59 - 15-Dec-25 |
| Buy* | 5 | $17.58 | Ordinary |
04:27:55 - 15-Dec-25 |
| Buy* | 8 | $17.58 | Ordinary |
04:27:55 - 15-Dec-25 |
| Buy* | 1 | $17.58 | Ordinary |
04:23:01 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
04:20:11 - 15-Dec-25 |
| Sell* | 4 | $17.56 | Ordinary |
04:16:27 - 15-Dec-25 |
| Buy* | 1 | $17.58 | Ordinary |
04:14:56 - 15-Dec-25 |
| Sell* | 20 | $17.56 | Ordinary |
04:13:17 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Ordinary |
04:13:17 - 15-Dec-25 |
| Sell* | 1 | $17.56 | Ordinary |
04:13:17 - 15-Dec-25 |
| Sell* | 7 | $17.56 | Ordinary |
04:13:17 - 15-Dec-25 |
| Sell* | 2 | $17.56 | Ordinary |
04:07:13 - 15-Dec-25 |
| Unknown* | 964 | $17.57 | Ordinary |
04:05:08 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
04:03:19 - 15-Dec-25 |
| Sell* | 10 | $17.57 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 10 | $17.57 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 4 | $17.57 | Ordinary |
04:02:46 - 15-Dec-25 |
| Sell* | 3 | $17.59 | Ordinary |
04:02:41 - 15-Dec-25 |
| Sell* | 20 | $17.59 | Ordinary |
04:02:41 - 15-Dec-25 |
| Sell* | 5 | $17.59 | Ordinary |
04:02:41 - 15-Dec-25 |
| Sell* | 2 | $17.59 | Ordinary |
04:02:41 - 15-Dec-25 |
| Sell* | 1 | $17.59 | Ordinary |
04:02:41 - 15-Dec-25 |
| Sell* | 5 | $17.59 | Ordinary |
04:02:41 - 15-Dec-25 |
| Sell* | 4 | $17.595 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 26 | $17.60 | Ordinary |
04:02:03 - 15-Dec-25 |
| Sell* | 2 | $17.60 | Ordinary |
04:02:02 - 15-Dec-25 |
| Sell* | 9 | $17.60 | Ordinary |
04:00:16 - 15-Dec-25 |
| Sell* | 77 | $17.60 | Ordinary |
04:00:14 - 15-Dec-25 |
| Sell* | 6 | $17.60 | Ordinary |
04:00:14 - 15-Dec-25 |
| Buy* | 34 | $17.60 | Ordinary |
04:00:12 - 15-Dec-25 |
| Buy* | 6 | $17.60 | Ordinary |
04:00:12 - 15-Dec-25 |
| Buy* | 25 | $17.60 | Ordinary |
04:00:12 - 15-Dec-25 |
| Buy* | 3 | $17.59 | Ordinary |
04:00:12 - 15-Dec-25 |
| Buy* | 12 | $17.59 | Ordinary |
04:00:12 - 15-Dec-25 |