| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.65 | Ordinary |
17:33:47 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Ordinary |
17:13:34 - 06-Feb-26 |
| Sell* | 7 | $17.64 | Ordinary |
16:52:31 - 06-Feb-26 |
| Sell* | 21 | $17.64 | Ordinary |
16:52:31 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Ordinary |
16:51:24 - 06-Feb-26 |
| Buy* | 7 | $17.65 | Ordinary |
16:51:24 - 06-Feb-26 |
| Unknown* | 15 | $17.64 | Ordinary |
16:37:54 - 06-Feb-26 |
| Buy* | 7 | $17.64 | Ordinary |
16:34:42 - 06-Feb-26 |
| Buy* | 7 | $17.64 | Ordinary |
16:34:42 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5,900 | $17.685 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 1 | $17.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 60 | $17.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3,240 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 216 | $17.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 111 | $17.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 500 | $17.64 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 15 | $17.64 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 16 | $17.64 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 4 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 66 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1,035 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 487 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 216 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 227 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 784 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 41 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 438 | $17.64 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 500 | $17.64 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 3 | $17.625 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 69 | $17.63 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 31 | $17.63 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 500 | $17.63 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1,800 | $17.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 31 | $17.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 500 | $17.63 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 369 | $17.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 500 | $17.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 31 | $17.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 237 | $17.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 199 | $17.63 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 31 | $17.63 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 200 | $17.625 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 21 | $17.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 371 | $17.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 279 | $17.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 75 | $17.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 229 | $17.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 262 | $17.62 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 2,220 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 800 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 800 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 17 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 157 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 148 | $17.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 70 | $17.63 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 196 | $17.63 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 130 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1,418 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 782 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 32 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 500 | $17.63 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 18 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 261 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 350 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 800 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,900 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,027 | $17.63 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1,000 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1,229 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 42 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 230 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 21 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 590 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 471 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 42 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1,608 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 292 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 510 | $17.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 500 | $17.63 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 500 | $17.63 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 512 | $17.63 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 500 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 500 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 500 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 281 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 70 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 500 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1,600 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1,383 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1,426 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 63 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1,400 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 3,100 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1,600 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 281 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1,419 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 45 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 155 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 500 | $17.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 1 | $17.58 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 9 | $17.58 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 9 | $17.575 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 9 | $17.575 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 56 | $17.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 6 | $17.595 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 58 | $17.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1,700 | $17.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 29 | $17.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $17.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 298 | $17.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 295 | $17.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 864 | $17.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 3,900 | $17.59 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 500 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 75 | $17.59 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 500 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2,500 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 298 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 761 | $17.57 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1,900 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1,500 | $17.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1,000 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 9 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 800 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 400 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 300 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 37 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 577 | $17.54 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 323 | $17.54 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 7 | $17.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 180 | $17.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 835 | $17.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 49 | $17.51 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 84 | $17.51 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 9 | $17.51 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 2,100 | $17.51 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 960 | $17.51 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 6 | $17.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 145 | $17.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 84 | $17.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 119 | $17.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,981 | $17.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 300 | $17.47 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 583 | $17.47 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 263 | $17.47 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 257 | $17.47 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 243 | $17.47 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 944 | $17.47 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 500 | $17.46 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 500 | $17.46 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 155 | $17.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 225 | $17.41 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 157 | $17.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1,800 | $17.40 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 45 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 62 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 233 | $17.545 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 258 | $17.545 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 270 | $17.545 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 168 | $17.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 8 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1,700 | $17.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 199 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 69 | $17.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 27 | $17.525 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 155 | $17.52 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 107 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 207 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 167 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 44 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 11 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 222 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 89 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 11 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 17 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 17 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 414 | $17.395 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 414 | $17.395 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 1,600 | $17.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 23 | $17.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 414 | $17.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1,900 | $17.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 414 | $17.385 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 414 | $17.385 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 500 | $17.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 500 | $17.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 55 | $17.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 62 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 61 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 3 | $17.395 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 130 | $17.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 74 | $17.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $17.43 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 6 | $17.43 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Ordinary |
09:23:17 - 06-Feb-26 |
| Unknown* | 3 | $17.43 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 7,000 | $17.43 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
09:20:44 - 06-Feb-26 |
| Sell* | 20 | $17.44 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 31 | $17.44 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 31 | $17.43 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 1 | $17.439 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Ordinary |
09:12:45 - 06-Feb-26 |
| Sell* | 268 | $17.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 268 | $17.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 20 | $17.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 20 | $17.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 20 | $17.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 259 | $17.43 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 15 | $17.42 | Ordinary |
09:10:26 - 06-Feb-26 |
| Buy* | 49 | $17.41 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 13 | $17.42 | Ordinary |
09:04:12 - 06-Feb-26 |
| Buy* | 357 | $17.41 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 325 | $17.41 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Ordinary |
09:01:09 - 06-Feb-26 |
| Unknown* | 1 | $17.42 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 2 | $17.42 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 6 | $17.42 | Ordinary |
08:50:47 - 06-Feb-26 |
| Unknown* | 2 | $17.41 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 393 | $17.42 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
08:49:04 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 3 | $17.44 | Ordinary |
08:38:54 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $17.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $17.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 12 | $17.42 | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 20 | $17.42 | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 20 | $17.42 | Ordinary |
08:33:51 - 06-Feb-26 |
| Sell* | 20 | $17.43 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 30 | $17.43 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 2 | $17.44 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
08:29:05 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 19 | $17.44 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 15 | $17.44 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 16 | $17.43 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 74 | $17.43 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 7 | $17.43 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 20 | $17.42 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 2 | $17.42 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Ordinary |
08:22:13 - 06-Feb-26 |
| Unknown* | 1 | $17.42 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 56 | $17.40 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 20 | $17.40 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 632 | $17.40 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 17 | $17.40 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 20 | $17.38 | Ordinary |
08:10:31 - 06-Feb-26 |
| Buy* | 12 | $17.39 | Ordinary |
08:08:10 - 06-Feb-26 |
| Buy* | 20 | $17.39 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
08:03:39 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
08:02:30 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Ordinary |
07:54:30 - 06-Feb-26 |
| Sell* | 7 | $17.39 | Ordinary |
07:53:01 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
07:53:01 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 76 | $17.40 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
07:46:42 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Ordinary |
07:45:31 - 06-Feb-26 |
| Buy* | 8 | $17.40 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:42:38 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
07:35:05 - 06-Feb-26 |
| Buy* | 35 | $17.40 | Ordinary |
07:29:53 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
07:29:12 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:24:19 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Ordinary |
07:19:22 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
07:13:27 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 790 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $17.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 13 | $17.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 20 | $17.42 | Ordinary |
06:58:36 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
06:58:35 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
06:47:33 - 06-Feb-26 |
| Sell* | 26 | $17.41 | Ordinary |
06:45:48 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
06:33:38 - 06-Feb-26 |
| Sell* | 16 | $17.40 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
06:26:35 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Ordinary |
06:23:23 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
06:22:39 - 06-Feb-26 |
| Buy* | 13 | $17.40 | Ordinary |
06:20:23 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
06:20:22 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Ordinary |
06:16:35 - 06-Feb-26 |
| Sell* | 4 | $17.39 | Ordinary |
06:15:19 - 06-Feb-26 |
| Sell* | 5 | $17.39 | Ordinary |
06:15:19 - 06-Feb-26 |
| Unknown* | 1 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 2 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 2 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 4 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 4 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 20 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Unknown* | 3 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Unknown* | 2 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Unknown* | 2 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Unknown* | 20 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 80 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 18 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:10:45 - 06-Feb-26 |
| Unknown* | 1 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Unknown* | 1 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Unknown* | 6 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:10:43 - 06-Feb-26 |
| Unknown* | 4 | $17.39 | Ordinary |
06:10:04 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
06:08:32 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 61 | $17.40 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 7 | $17.40 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Ordinary |
06:06:53 - 06-Feb-26 |
| Unknown* | 20 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Buy* | 7 | $17.40 | Ordinary |
06:05:33 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 392 | $17.40 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 18 | $17.40 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Ordinary |
06:05:01 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 6 | $17.40 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 12 | $17.40 | Ordinary |
06:04:08 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 200 | $17.40 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 4 | $17.40 | Ordinary |
06:01:33 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 20 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 5 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 5 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Sell* | 8 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 25 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 73 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 2 | $17.38 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 8 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 8 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 26 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 4 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 4 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 8 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 8 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 9 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 11 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 12 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 12 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 14 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 9 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 9 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
05:53:43 - 06-Feb-26 |
| Unknown* | 12 | $17.38 | Ordinary |
05:53:26 - 06-Feb-26 |
| Unknown* | 12 | $17.38 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 400 | $17.38 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 20 | $17.36 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 20 | $17.36 | Ordinary |
05:48:35 - 06-Feb-26 |
| Sell* | 60 | $17.36 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
05:42:40 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Ordinary |
05:40:52 - 06-Feb-26 |
| Buy* | 13 | $17.35 | Ordinary |
05:40:52 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Ordinary |
05:40:52 - 06-Feb-26 |
| Buy* | 60 | $17.36 | Ordinary |
05:40:52 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Ordinary |
05:40:52 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Ordinary |
05:40:52 - 06-Feb-26 |
| Sell* | 199 | $17.33 | Ordinary |
05:30:42 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:30:42 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Ordinary |
05:30:18 - 06-Feb-26 |
| Sell* | 20 | $17.34 | Ordinary |
05:30:18 - 06-Feb-26 |
| Unknown* | 5 | $17.34 | Ordinary |
05:15:11 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
05:08:16 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Ordinary |
05:07:45 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Ordinary |
05:07:45 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 32 | $17.33 | Ordinary |
05:06:11 - 06-Feb-26 |
| Sell* | 5 | $17.33 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 20 | $17.33 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 5 | $17.33 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 20 | $17.31 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 20 | $17.32 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
05:04:48 - 06-Feb-26 |
| Sell* | 79 | $17.33 | Ordinary |
05:04:48 - 06-Feb-26 |
| Buy* | 20 | $17.33 | Ordinary |
04:59:05 - 06-Feb-26 |
| Buy* | 368 | $17.33 | Ordinary |
04:59:05 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 4 | $17.33 | Ordinary |
04:54:58 - 06-Feb-26 |
| Sell* | 20 | $17.33 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 5 | $17.33 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 20 | $17.34 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 20 | $17.34 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 4 | $17.34 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 5 | $17.34 | Ordinary |
04:54:07 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
04:53:25 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Ordinary |
04:50:37 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:43:32 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 3 | $17.36 | Ordinary |
04:38:52 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:33:17 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:33:17 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
04:31:23 - 06-Feb-26 |
| Sell* | 17 | $17.33 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 20 | $17.33 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:20 - 06-Feb-26 |
| Buy* | 1 | $17.31 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
04:28:19 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:28:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
04:27:54 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 2 | $17.39 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 20 | $17.33 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 8,690 | $17.33 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
04:23:37 - 06-Feb-26 |
| Sell* | 50 | $17.33 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 3 | $17.32 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 20 | $17.31 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 4 | $17.31 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 3 | $17.31 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 2 | $17.31 | Ordinary |
04:17:04 - 06-Feb-26 |
| Buy* | 4 | $17.31 | Ordinary |
04:16:53 - 06-Feb-26 |
| Buy* | 83 | $17.30 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:13:58 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:13:51 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:13:41 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 30 | $17.28 | Ordinary |
04:08:48 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Ordinary |
04:07:12 - 06-Feb-26 |
| Unknown* | 59 | $17.29 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Ordinary |
04:00:00 - 06-Feb-26 |