Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price

Price $32.78 on 28-09-2026 at 23:40:05
Change $-0.39 -1.18%
Buy $60.27
Sell $12.71
Last Trade: Buy 325.00 at $32.78
Day's Volume: 325
Last Close: $32.7431
Open: $32.78
ISIN: US74933W2391
Day's Range $32.78 - $32.78
52wk Range: $25.04 - $33.2921
Market Capitalisation: $N/A
VWAP: $32.78
Shares in Issue: N/A

Sgi Enhanced Na (QXQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325 $32.78 Automatic Execution
13:18:20 - 28-Sep-26
See more Sgi Enhanced Na trades

Sgi Enhanced Na (QXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.78 32.78 32.78 32.7431 325
25th Sep 2026 (Fri) 33.15 33.15 33.15 33.1658 115
24th Sep 2026 (Thu) 33.04 33.04 33.04 33.0278 156
23rd Sep 2026 (Wed) 33.02 33.04 33.02 33.0272 525
22nd Sep 2026 (Tue) 31.94 33.2921 31.94 33.2921 0
21st Sep 2026 (Mon) 31.94 33.0661 31.94 33.0661 0
18th Sep 2026 (Fri) 31.94 32.0901 31.94 32.0901 1
17th Sep 2026 (Thu) 31.94 31.94 31.94 31.91 101
16th Sep 2026 (Wed) 31.84 31.84 31.3443 31.3443 0
15th Sep 2026 (Tue) 31.84 31.84 31.339 31.339 106
14th Sep 2026 (Mon) 31.84 31.84 31.5669 31.5669 44
11th Sep 2026 (Fri) 31.84 31.89 31.84 31.8304 2,928
10th Sep 2026 (Thu) 31.92 31.92 31.5351 31.5351 0
9th Sep 2026 (Wed) 31.92 31.92 31.92 31.8589 531
8th Sep 2026 (Tue) 31.93 31.93 31.93 31.927 100
7th Sep 2026 (Mon) 31.91 31.9794 31.91 31.9794 17
4th Sep 2026 (Fri) 31.91 31.9794 31.91 31.9794 17
3rd Sep 2026 (Thu) 31.91 31.91 31.91 31.9276 414
2nd Sep 2026 (Wed) 31.79 31.79 31.5334 31.5334 0
1st Sep 2026 (Tue) 31.79 31.79 31.4529 31.4529 0
31st Aug 2026 (Mon) 31.79 31.79 31.79 31.8792 2,060
See more Sgi Enhanced Na price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered