Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price

Price $32.0594 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $59.02
Sell $12.45
Last Trade: -
Day's Volume: 0
Last Close: $32.1794
Open: $31.42
ISIN: US74933W2391
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $33.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Na (QXQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Na trades

Sgi Enhanced Na (QXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.42 32.1794 31.42 32.1794 0
9th Jul 2026 (Thu) 31.42 32.0594 31.42 32.0594 6
8th Jul 2026 (Wed) 31.42 31.42 31.42 31.5713 107
7th Jul 2026 (Tue) 32.07 32.07 31.4821 31.4821 36
6th Jul 2026 (Mon) 32.07 32.07 32.07 32.166 1,393
3rd Jul 2026 (Fri) 32.65 32.65 31.6462 31.6462 0
2nd Jul 2026 (Thu) 32.65 32.65 31.6462 31.6462 0
1st Jul 2026 (Wed) 32.65 32.65 32.1969 32.1969 0
30th Jun 2026 (Tue) 32.65 32.65 32.65 32.7193 173
29th Jun 2026 (Mon) 32.09 32.09 32.09 32.1326 254
26th Jun 2026 (Fri) 31.67 31.67 31.67 31.5786 760
25th Jun 2026 (Thu) 31.92 31.92 31.92 31.8405 1,990
24th Jun 2026 (Wed) 31.49 31.49 31.49 31.625 100
23rd Jun 2026 (Tue) 32.04 32.04 32.04 31.8332 116
22nd Jun 2026 (Mon) 32.94 32.94 32.7978 32.7978 32
19th Jun 2026 (Fri) 32.94 32.94 32.94 32.9169 785
18th Jun 2026 (Thu) 32.94 32.94 32.94 32.9169 785
17th Jun 2026 (Wed) 32.61 32.61 32.1181 32.1181 0
16th Jun 2026 (Tue) 32.61 32.67 32.61 32.4725 650
15th Jun 2026 (Mon) 31.78 33.024 31.78 33.024 124
12th Jun 2026 (Fri) 31.78 31.78 31.78 32.0771 0
11th Jun 2026 (Thu) 30.76 31.8903 30.76 31.8903 19
See more Sgi Enhanced Na price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered