Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price

Price $31.7339 on 21-05-2026 at 16:38:52
Change $0.00 0%
Buy $31.75
Sell $31.42
Last Trade: -
Day's Volume: 0
Last Close: $31.7339
Open: $31.69
ISIN: US74933W2391
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $32.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Na (QXQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Na trades

Sgi Enhanced Na (QXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.69 31.76 31.69 31.7339 312
19th May 2026 (Tue) 31.13 31.37 31.13 31.2374 391
18th May 2026 (Mon) 31.57 31.57 31.20 31.4086 3,739
15th May 2026 (Fri) 31.63 31.76 31.56 31.5655 642
14th May 2026 (Thu) 32.05 32.10 31.98 32.0484 860
13th May 2026 (Wed) 31.82 31.83 31.82 31.7938 250
12th May 2026 (Tue) 31.68 31.68 31.4575 31.4575 0
11th May 2026 (Mon) 31.68 31.82 31.68 31.7363 131
8th May 2026 (Fri) 31.62 31.62 31.62 31.6203 0
7th May 2026 (Thu) 31.19 31.19 30.92 30.9521 958
6th May 2026 (Wed) 30.69 30.69 30.69 30.9752 27
5th May 2026 (Tue) 30.47 30.47 30.47 30.415 3,093
4th May 2026 (Mon) 30.06 30.06 29.97 29.9648 187
1st May 2026 (Fri) 30.03 30.10 30.03 30.0592 2,527
30th Apr 2026 (Thu) 29.37 29.71 29.37 29.7704 134
29th Apr 2026 (Wed) 29.33 29.442 29.33 29.442 0
28th Apr 2026 (Tue) 29.33 29.33 29.2937 29.2937 0
27th Apr 2026 (Mon) 29.33 29.5788 29.33 29.5788 0
24th Apr 2026 (Fri) 29.33 29.57 29.33 29.5682 0
23rd Apr 2026 (Thu) 29.01 29.01 29.01 29.0198 301
22nd Apr 2026 (Wed) 29.04 29.12 29.04 29.1713 212
21st Apr 2026 (Tue) 28.82 28.82 28.72 28.6766 100
See more Sgi Enhanced Na price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered