| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.69 | 31.76 | 31.69 | 31.7339 | 312 |
| 19th May 2026 (Tue) | 31.13 | 31.37 | 31.13 | 31.2374 | 391 |
| 18th May 2026 (Mon) | 31.57 | 31.57 | 31.20 | 31.4086 | 3,739 |
| 15th May 2026 (Fri) | 31.63 | 31.76 | 31.56 | 31.5655 | 642 |
| 14th May 2026 (Thu) | 32.05 | 32.10 | 31.98 | 32.0484 | 860 |
| 13th May 2026 (Wed) | 31.82 | 31.83 | 31.82 | 31.7938 | 250 |
| 12th May 2026 (Tue) | 31.68 | 31.68 | 31.4575 | 31.4575 | 0 |
| 11th May 2026 (Mon) | 31.68 | 31.82 | 31.68 | 31.7363 | 131 |
| 8th May 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.6203 | 0 |
| 7th May 2026 (Thu) | 31.19 | 31.19 | 30.92 | 30.9521 | 958 |
| 6th May 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.9752 | 27 |
| 5th May 2026 (Tue) | 30.47 | 30.47 | 30.47 | 30.415 | 3,093 |
| 4th May 2026 (Mon) | 30.06 | 30.06 | 29.97 | 29.9648 | 187 |
| 1st May 2026 (Fri) | 30.03 | 30.10 | 30.03 | 30.0592 | 2,527 |
| 30th Apr 2026 (Thu) | 29.37 | 29.71 | 29.37 | 29.7704 | 134 |
| 29th Apr 2026 (Wed) | 29.33 | 29.442 | 29.33 | 29.442 | 0 |
| 28th Apr 2026 (Tue) | 29.33 | 29.33 | 29.2937 | 29.2937 | 0 |
| 27th Apr 2026 (Mon) | 29.33 | 29.5788 | 29.33 | 29.5788 | 0 |
| 24th Apr 2026 (Fri) | 29.33 | 29.57 | 29.33 | 29.5682 | 0 |
| 23rd Apr 2026 (Thu) | 29.01 | 29.01 | 29.01 | 29.0198 | 301 |
| 22nd Apr 2026 (Wed) | 29.04 | 29.12 | 29.04 | 29.1713 | 212 |
| 21st Apr 2026 (Tue) | 28.82 | 28.82 | 28.72 | 28.6766 | 100 |
| 20th Apr 2026 (Mon) | 28.75 | 28.83 | 28.74 | 28.7892 | 1,787 |
| 17th Apr 2026 (Fri) | 28.18 | 28.8731 | 28.18 | 28.8731 | 154 |
| 16th Apr 2026 (Thu) | 28.18 | 28.495 | 28.18 | 28.495 | 58 |
| 15th Apr 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.3671 | 0 |
| 14th Apr 2026 (Tue) | 27.35 | 27.9438 | 27.35 | 27.9438 | 0 |
| 13th Apr 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.4457 | 0 |
| 10th Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.1698 | 2,127 |
| 9th Apr 2026 (Thu) | 26.96 | 27.12 | 26.96 | 27.1266 | 3,513 |
| 8th Apr 2026 (Wed) | 26.85 | 26.96 | 26.85 | 26.8943 | 100 |
| 7th Apr 2026 (Tue) | 25.96 | 26.05 | 25.83 | 26.1323 | 658 |
| 6th Apr 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.1434 | 1,210 |
| 3rd Apr 2026 (Fri) | 25.89 | 26.00 | 25.89 | 26.0156 | 1,799 |
| 2nd Apr 2026 (Thu) | 25.89 | 26.00 | 25.89 | 26.0156 | 1,799 |
| 1st Apr 2026 (Wed) | 25.88 | 25.88 | 25.88 | 25.9734 | 0 |
| 31st Mar 2026 (Tue) | 25.30 | 25.60 | 25.24 | 25.6456 | 309 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 24.75 | 24.8083 | 104 |
| 27th Mar 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.0577 | 5 |
| 26th Mar 2026 (Thu) | 25.73 | 25.73 | 25.60 | 25.5636 | 100 |
| 25th Mar 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.1782 | 0 |
| 24th Mar 2026 (Tue) | 26.10 | 26.15 | 26.07 | 26.0063 | 1 |
| 23rd Mar 2026 (Mon) | 26.46 | 26.46 | 26.22 | 26.247 | 46 |