| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.78 | 32.78 | 32.78 | 32.7431 | 325 |
| 25th Sep 2026 (Fri) | 33.15 | 33.15 | 33.15 | 33.1658 | 115 |
| 24th Sep 2026 (Thu) | 33.04 | 33.04 | 33.04 | 33.0278 | 156 |
| 23rd Sep 2026 (Wed) | 33.02 | 33.04 | 33.02 | 33.0272 | 525 |
| 22nd Sep 2026 (Tue) | 31.94 | 33.2921 | 31.94 | 33.2921 | 0 |
| 21st Sep 2026 (Mon) | 31.94 | 33.0661 | 31.94 | 33.0661 | 0 |
| 18th Sep 2026 (Fri) | 31.94 | 32.0901 | 31.94 | 32.0901 | 1 |
| 17th Sep 2026 (Thu) | 31.94 | 31.94 | 31.94 | 31.91 | 101 |
| 16th Sep 2026 (Wed) | 31.84 | 31.84 | 31.3443 | 31.3443 | 0 |
| 15th Sep 2026 (Tue) | 31.84 | 31.84 | 31.339 | 31.339 | 106 |
| 14th Sep 2026 (Mon) | 31.84 | 31.84 | 31.5669 | 31.5669 | 44 |
| 11th Sep 2026 (Fri) | 31.84 | 31.89 | 31.84 | 31.8304 | 2,928 |
| 10th Sep 2026 (Thu) | 31.92 | 31.92 | 31.5351 | 31.5351 | 0 |
| 9th Sep 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.8589 | 531 |
| 8th Sep 2026 (Tue) | 31.93 | 31.93 | 31.93 | 31.927 | 100 |
| 7th Sep 2026 (Mon) | 31.91 | 31.9794 | 31.91 | 31.9794 | 17 |
| 4th Sep 2026 (Fri) | 31.91 | 31.9794 | 31.91 | 31.9794 | 17 |
| 3rd Sep 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.9276 | 414 |
| 2nd Sep 2026 (Wed) | 31.79 | 31.79 | 31.5334 | 31.5334 | 0 |
| 1st Sep 2026 (Tue) | 31.79 | 31.79 | 31.4529 | 31.4529 | 0 |
| 31st Aug 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.8792 | 2,060 |
| 28th Aug 2026 (Fri) | 31.62 | 31.8898 | 31.62 | 31.8898 | 0 |
| 27th Aug 2026 (Thu) | 31.62 | 32.0553 | 31.62 | 32.0553 | 0 |
| 26th Aug 2026 (Wed) | 31.62 | 31.62 | 31.62 | 31.6095 | 717 |
| 25th Aug 2026 (Tue) | 31.54 | 31.594 | 31.54 | 31.594 | 99 |
| 24th Aug 2026 (Mon) | 31.54 | 31.54 | 31.54 | 31.4073 | 112 |
| 21st Aug 2026 (Fri) | 32.50 | 32.50 | 31.68 | 31.68 | 0 |
| 20th Aug 2026 (Thu) | 32.50 | 32.50 | 31.60 | 31.60 | 49 |
| 19th Aug 2026 (Wed) | 32.50 | 32.50 | 31.8387 | 31.8387 | 37 |
| 18th Aug 2026 (Tue) | 32.50 | 32.50 | 31.8834 | 31.8834 | 0 |
| 17th Aug 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.4426 | 310 |
| 14th Aug 2026 (Fri) | 31.97 | 32.4588 | 31.97 | 32.4588 | 0 |
| 13th Aug 2026 (Thu) | 31.97 | 32.5212 | 31.97 | 32.5212 | 0 |
| 12th Aug 2026 (Wed) | 31.97 | 32.1329 | 31.97 | 32.1329 | 0 |
| 11th Aug 2026 (Tue) | 31.97 | 31.97 | 31.81 | 31.9176 | 200 |
| 10th Aug 2026 (Mon) | 32.00 | 32.0056 | 32.00 | 32.0056 | 0 |
| 7th Aug 2026 (Fri) | 32.00 | 32.1178 | 32.00 | 32.1178 | 109 |
| 6th Aug 2026 (Thu) | 32.00 | 32.00 | 31.7405 | 31.7405 | 54 |
| 5th Aug 2026 (Wed) | 32.00 | 32.00 | 31.89 | 31.8872 | 497 |
| 4th Aug 2026 (Tue) | 32.22 | 32.22 | 32.22 | 32.1277 | 172 |
| 3rd Aug 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.0571 | 1,129 |
| 31st Jul 2026 (Fri) | 30.14 | 30.5715 | 30.14 | 30.5715 | 0 |
| 30th Jul 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.3094 | 603 |
| 29th Jul 2026 (Wed) | 30.66 | 30.66 | 29.3254 | 29.3254 | 0 |