| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.42 | 32.1794 | 31.42 | 32.1794 | 0 |
| 9th Jul 2026 (Thu) | 31.42 | 32.0594 | 31.42 | 32.0594 | 6 |
| 8th Jul 2026 (Wed) | 31.42 | 31.42 | 31.42 | 31.5713 | 107 |
| 7th Jul 2026 (Tue) | 32.07 | 32.07 | 31.4821 | 31.4821 | 36 |
| 6th Jul 2026 (Mon) | 32.07 | 32.07 | 32.07 | 32.166 | 1,393 |
| 3rd Jul 2026 (Fri) | 32.65 | 32.65 | 31.6462 | 31.6462 | 0 |
| 2nd Jul 2026 (Thu) | 32.65 | 32.65 | 31.6462 | 31.6462 | 0 |
| 1st Jul 2026 (Wed) | 32.65 | 32.65 | 32.1969 | 32.1969 | 0 |
| 30th Jun 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.7193 | 173 |
| 29th Jun 2026 (Mon) | 32.09 | 32.09 | 32.09 | 32.1326 | 254 |
| 26th Jun 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.5786 | 760 |
| 25th Jun 2026 (Thu) | 31.92 | 31.92 | 31.92 | 31.8405 | 1,990 |
| 24th Jun 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.625 | 100 |
| 23rd Jun 2026 (Tue) | 32.04 | 32.04 | 32.04 | 31.8332 | 116 |
| 22nd Jun 2026 (Mon) | 32.94 | 32.94 | 32.7978 | 32.7978 | 32 |
| 19th Jun 2026 (Fri) | 32.94 | 32.94 | 32.94 | 32.9169 | 785 |
| 18th Jun 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.9169 | 785 |
| 17th Jun 2026 (Wed) | 32.61 | 32.61 | 32.1181 | 32.1181 | 0 |
| 16th Jun 2026 (Tue) | 32.61 | 32.67 | 32.61 | 32.4725 | 650 |
| 15th Jun 2026 (Mon) | 31.78 | 33.024 | 31.78 | 33.024 | 124 |
| 12th Jun 2026 (Fri) | 31.78 | 31.78 | 31.78 | 32.0771 | 0 |
| 11th Jun 2026 (Thu) | 30.76 | 31.8903 | 30.76 | 31.8903 | 19 |
| 10th Jun 2026 (Wed) | 30.76 | 30.9674 | 30.76 | 30.9674 | 35 |
| 9th Jun 2026 (Tue) | 30.76 | 31.40 | 30.76 | 31.5116 | 42 |
| 8th Jun 2026 (Mon) | 32.04 | 32.06 | 32.04 | 31.9175 | 649 |
| 5th Jun 2026 (Fri) | 32.10 | 32.10 | 32.10 | 31.50 | 252 |
| 4th Jun 2026 (Thu) | 33.17 | 33.17 | 32.997 | 32.997 | 74 |
| 3rd Jun 2026 (Wed) | 33.17 | 33.17 | 33.1494 | 33.1494 | 1 |
| 2nd Jun 2026 (Tue) | 33.17 | 33.23 | 33.13 | 33.2186 | 303 |
| 1st Jun 2026 (Mon) | 33.18 | 33.18 | 33.01 | 33.0668 | 911 |
| 29th May 2026 (Fri) | 32.83 | 32.83 | 32.80 | 32.9041 | 352 |
| 28th May 2026 (Thu) | 32.80 | 32.83 | 32.80 | 32.7787 | 160 |
| 27th May 2026 (Wed) | 32.40 | 32.56 | 32.40 | 32.4921 | 200 |
| 26th May 2026 (Tue) | 32.50 | 32.50 | 32.48 | 32.5771 | 1,676 |
| 25th May 2026 (Mon) | 32.10 | 32.11 | 32.00 | 31.9474 | 300 |
| 22nd May 2026 (Fri) | 32.10 | 32.11 | 32.00 | 31.9474 | 300 |
| 21st May 2026 (Thu) | 31.69 | 31.8201 | 31.69 | 31.8201 | 0 |
| 20th May 2026 (Wed) | 31.69 | 31.76 | 31.69 | 31.7339 | 312 |
| 19th May 2026 (Tue) | 31.13 | 31.37 | 31.13 | 31.2374 | 391 |
| 18th May 2026 (Mon) | 31.57 | 31.57 | 31.20 | 31.4086 | 3,739 |
| 15th May 2026 (Fri) | 31.63 | 31.76 | 31.56 | 31.5655 | 642 |
| 14th May 2026 (Thu) | 32.05 | 32.10 | 31.98 | 32.0484 | 860 |
| 13th May 2026 (Wed) | 31.82 | 31.83 | 31.82 | 31.7938 | 250 |
| 12th May 2026 (Tue) | 31.68 | 31.68 | 31.4575 | 31.4575 | 0 |
| 11th May 2026 (Mon) | 31.68 | 31.82 | 31.68 | 31.7363 | 131 |