Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price

Price $30.905 on 19-09-2025 at 21:35:02
Change $0.07 0.23%
Buy $32.50
Sell $26.42
Last Trade: Sell 1.00 at $30.905
Day's Volume: 1
Last Close: $31.0263
Open: $30.93
ISIN: US74933W2391
Day's Range $0.00 - $0.00
52wk Range: $26.17 - $30.93
Market Capitalisation: $N/A
VWAP: $30.905
Shares in Issue: N/A

Sgi Enhanced Na (QXQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.905 Automatic Execution
11:57:54 - 19-Sep-25
See more Sgi Enhanced Na trades

Sgi Enhanced Na (QXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.93 31.0263 30.93 31.0263 1
18th Sep 2025 (Thu) 30.93 30.93 30.91 30.8371 2,691
17th Sep 2025 (Wed) 30.51 30.54 30.32 30.5206 209
16th Sep 2025 (Tue) 30.64 30.66 30.64 30.6068 5,678
15th Sep 2025 (Mon) 30.65 30.65 30.65 30.6463 1,212
12th Sep 2025 (Fri) 30.21 30.3721 30.21 30.3721 56
11th Sep 2025 (Thu) 30.21 30.21 30.21 30.2209 570
10th Sep 2025 (Wed) 30.00 30.00 30.00 30.0297 213
9th Sep 2025 (Tue) 29.15 30.0131 29.15 30.0131 50
8th Sep 2025 (Mon) 29.15 29.9039 29.15 29.9039 6
5th Sep 2025 (Fri) 29.15 29.7248 29.15 29.7248 62
4th Sep 2025 (Thu) 29.15 29.7228 29.15 29.7228 0
3rd Sep 2025 (Wed) 29.15 29.4193 29.15 29.4193 9
2nd Sep 2025 (Tue) 29.15 29.15 29.15 29.2097 622
1st Sep 2025 (Mon) 29.53 29.53 29.4453 29.4453 1
29th Aug 2025 (Fri) 29.53 29.53 29.4453 29.4453 1
28th Aug 2025 (Thu) 29.53 29.835 29.53 29.835 0
27th Aug 2025 (Wed) 29.53 29.6584 29.53 29.6584 0
26th Aug 2025 (Tue) 29.53 29.5856 29.53 29.5856 46
25th Aug 2025 (Mon) 29.53 29.53 29.47 29.4766 237
22nd Aug 2025 (Fri) 29.53 29.58 29.53 29.5377 903
21st Aug 2025 (Thu) 28.92 29.1329 28.92 29.1329 35
See more Sgi Enhanced Na price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered