Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price

Price $27.20 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $49.94
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.247
Open: $26.85
ISIN: US74933W2391
Day's Range $26.85 - $27.23
52wk Range: $26.17 - $32.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi Enhanced Na (QXQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Na trades

Sgi Enhanced Na (QXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.85 27.23 26.85 27.247 0
5th Feb 2026 (Thu) 26.82 26.83 26.66 26.6757 1,507
4th Feb 2026 (Wed) 27.23 27.23 27.03 27.0663 300
3rd Feb 2026 (Tue) 27.65 27.65 27.39 27.5372 100
2nd Feb 2026 (Mon) 27.97 28.07 27.97 27.9716 512
30th Jan 2026 (Fri) 27.85 27.85 27.68 27.734 100
29th Jan 2026 (Thu) 27.98 28.06 27.98 28.1513 0
28th Jan 2026 (Wed) 28.31 28.33 28.30 28.2197 22
27th Jan 2026 (Tue) 27.96 28.2197 27.96 28.2197 1
26th Jan 2026 (Mon) 27.96 27.96 27.96 27.9798 0
23rd Jan 2026 (Fri) 27.80 27.83 27.80 27.8325 400
22nd Jan 2026 (Thu) 27.75 27.76 27.74 27.7395 711
21st Jan 2026 (Wed) 27.55 27.55 27.55 27.5329 0
20th Jan 2026 (Tue) 27.31 27.31 27.15 27.1642 273
19th Jan 2026 (Mon) 27.73 27.73 27.73 27.761 0
16th Jan 2026 (Fri) 27.73 27.73 27.73 27.761 0
15th Jan 2026 (Thu) 27.79 27.79 27.74 27.7537 0
14th Jan 2026 (Wed) 27.58 27.58 27.58 27.6754 276
13th Jan 2026 (Tue) 27.94 27.94 27.94 28.0193 178
12th Jan 2026 (Mon) 27.99 28.0193 27.99 28.0193 0
9th Jan 2026 (Fri) 27.99 28.12 27.99 28.0988 15
8th Jan 2026 (Thu) 27.70 27.70 27.67 27.7187 248
7th Jan 2026 (Wed) 27.89 28.03 27.89 27.935 100
See more Sgi Enhanced Na price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered