Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price

Price $28.82 on 18-07-2025 at 21:35:02
Change $-0.10 -0.35%
Buy $29.63
Sell $28.29
Buy / Sell QXQ Shares
Last Trade: Buy 173.00 at $28.82
Day's Volume: 589
Last Close: $28.8917
Open: $28.88
ISIN: US74933W2391
Day's Range $28.82 - $28.88
52wk Range: $26.17 - $28.98
Market Capitalisation: $N/A
VWAP: $28.86245
Shares in Issue: N/A

Sgi Enhanced Na (QXQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 $28.82 Automatic Execution
14:48:46 - 18-Jul-25
Sell* 60 $28.88 Automatic Execution
14:48:46 - 18-Jul-25
Sell* 300 $28.88 Automatic Execution
14:48:46 - 18-Jul-25
See more Sgi Enhanced Na trades

Sgi Enhanced Na (QXQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.88 28.88 28.82 28.8917 589
17th Jul 2025 (Thu) 28.87 28.98 28.87 28.9203 2,201
16th Jul 2025 (Wed) 28.71 28.71 28.71 28.6938 1,681
15th Jul 2025 (Tue) 28.76 28.76 28.76 28.6624 100
14th Jul 2025 (Mon) 28.44 28.44 28.44 28.6297 5
11th Jul 2025 (Fri) 28.65 28.65 28.57 28.57 62
10th Jul 2025 (Thu) 28.65 28.65 28.52 28.5994 622
9th Jul 2025 (Wed) 28.50 28.50 28.50 28.635 100
8th Jul 2025 (Tue) 28.60 28.60 28.445 28.445 1
7th Jul 2025 (Mon) 28.60 28.60 28.4072 28.4072 113
4th Jul 2025 (Fri) 28.60 28.60 28.60 28.645 168
3rd Jul 2025 (Thu) 28.60 28.60 28.60 28.645 168
2nd Jul 2025 (Wed) 28.12 28.3386 28.12 28.3386 0
1st Jul 2025 (Tue) 28.12 28.22 28.11 28.1676 389
30th Jun 2025 (Mon) 28.35 28.35 28.35 28.36 147
27th Jun 2025 (Fri) 28.24 28.24 28.24 28.30 100
26th Jun 2025 (Thu) 28.15 28.15 28.10 28.1227 377
25th Jun 2025 (Wed) 27.15 28.02 27.15 28.02 0
24th Jun 2025 (Tue) 27.15 27.8516 27.15 27.8516 0
23rd Jun 2025 (Mon) 27.15 27.4422 27.15 27.4422 0
20th Jun 2025 (Fri) 27.15 27.15 27.15 27.1265 173
19th Jun 2025 (Thu) 27.28 27.28 27.28 27.24 205
See more Sgi Enhanced Na price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered