Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Enhanced Na (QXQ.US) Share Price

Price $26.00 on 03-04-2026 at 22:47:29
Change $0.03 0.12%
Buy $47.51
Sell $10.03
Last Trade: -
Day's Volume: 1,799
Last Close: $26.0156
Open: $25.89
ISIN: US74933W2391
Day's Range $25.89 - $26.00
52wk Range: $20.19 - $32.93
Market Capitalisation: $N/A
VWAP: $25.95634
Shares in Issue: N/A

Sgi Enhanced Na (QXQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi Enhanced Na trades

Sgi Enhanced Na (QXQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.89 26.00 25.89 26.0156 1,799
2nd Apr 2026 (Thu) 25.89 26.00 25.89 26.0156 1,799
1st Apr 2026 (Wed) 25.88 25.88 25.88 25.9734 0
31st Mar 2026 (Tue) 25.30 25.60 25.24 25.6456 309
30th Mar 2026 (Mon) 25.06 25.06 24.75 24.8083 104
27th Mar 2026 (Fri) 25.04 25.04 25.04 25.0577 5
26th Mar 2026 (Thu) 25.73 25.73 25.60 25.5636 100
25th Mar 2026 (Wed) 26.27 26.27 26.27 26.1782 0
24th Mar 2026 (Tue) 26.10 26.15 26.07 26.0063 1
23rd Mar 2026 (Mon) 26.46 26.46 26.22 26.247 46
20th Mar 2026 (Fri) 25.82 25.82 25.79 25.8604 0
19th Mar 2026 (Thu) 26.72 26.72 26.3773 26.3773 0
18th Mar 2026 (Wed) 26.72 26.72 26.50 26.4626 800
17th Mar 2026 (Tue) 26.87 26.88 26.87 26.8381 0
16th Mar 2026 (Mon) 26.74 26.78 26.73 26.6891 100
13th Mar 2026 (Fri) 26.42 26.42 26.40 26.3885 0
12th Mar 2026 (Thu) 26.71 26.71 26.71 26.5572 100
11th Mar 2026 (Wed) 27.00 27.00 26.96 27.0101 316
10th Mar 2026 (Tue) 27.34 27.39 27.22 27.1605 100
9th Mar 2026 (Mon) 26.56 27.15 26.56 27.1832 0
6th Mar 2026 (Fri) 27.01 27.01 26.86 26.8467 100
5th Mar 2026 (Thu) 27.31 27.31 27.26 27.2194 206
See more Sgi Enhanced Na price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered