Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qxo Inc (QXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $21.42 Ordinary
 17:37:47 - 12-Dec-25
Sell* 69 $21.41 Ordinary
 16:40:47 - 12-Dec-25
Sell* 331 $21.41 Ordinary
 16:40:47 - 12-Dec-25
Sell* 136 $21.41 Ordinary
 16:40:47 - 12-Dec-25
Sell* 15 $21.43 Ordinary
 16:40:47 - 12-Dec-25
Sell* 15 $21.43 Ordinary
 16:40:47 - 12-Dec-25
Unknown* 2 $21.44 Ordinary
 16:40:47 - 12-Dec-25
Sell* 90 $21.41 Ordinary
 16:37:00 - 12-Dec-25
Sell* 2 $21.42 Ordinary
 16:24:46 - 12-Dec-25
Sell* 2 $21.43 Ordinary
 16:24:46 - 12-Dec-25
Sell* 1 $21.40 Ordinary
 16:24:46 - 12-Dec-25
Buy* 1 $21.38 Ordinary
 16:22:18 - 12-Dec-25
Unknown* 3 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 99 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 3 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 98 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 5 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 17 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 3 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 12 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 2 $21.39 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 93 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 100 $21.375 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 30 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 14 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 86 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 30 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 92 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 8 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 368 $21.38 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 496 $21.385 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 12 $21.38 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 57 $21.37 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $21.37 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 22 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 9 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 50 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 17 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 51 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 17 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 2 $21.36 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 12 $21.35 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 11 $21.35 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $21.35 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 13 $21.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 13 $21.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $21.34 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 9 $21.34 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 55 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 28 $21.32 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 14 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 50 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 12 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 12 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 200 $21.32 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 38 $21.32 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $21.315 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $21.315 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 3 $21.34 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 38 $21.34 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $21.34 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 20 $21.34 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 37 $21.34 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 6 $21.37 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 140 $21.39 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 46 $21.39 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 25 $21.395 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 71 $21.395 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 20 $21.40 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 20 $21.41 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 2 $21.41 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 6 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 6 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 10 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 11 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 28 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 5 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 2 $21.42 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $21.43 Automatic Execution
 15:50:33 - 12-Dec-25
Unknown* 100 $21.43 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $21.435 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 81 $21.43 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 4 $21.43 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $21.43 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $21.435 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 114 $21.44 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 10 $21.44 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 69 $21.45 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 6 $21.44 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $21.44 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 122 $21.43 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 18 $21.43 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 14 $21.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $21.43 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $21.43 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 12 $21.42 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 14 $21.42 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 16 $21.42 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 8 $21.42 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 8 $21.42 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 10 $21.42 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 9 $21.42 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 13 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 1 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 18 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 500 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 55 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 18 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 200 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 10 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 10 $21.41 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 6 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 19 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 81 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 21 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 2 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Sell* 2 $21.41 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 100 $21.42 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 10 $21.42 Automatic Execution
 15:48:52 - 12-Dec-25
Unknown* 408 $21.415 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 100 $21.415 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 28 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 72 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 5 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 4 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 2 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 200 $21.42 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 49 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 18 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 65 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 6 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Unknown* 1 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 66 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 6 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 84 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 3 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 7 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 10 $21.43 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 300 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 3 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 30 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 8 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 21 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 72 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 50 $21.44 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 300 $21.445 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 70 $21.45 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 100 $21.43 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 8 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 100 $21.425 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 2 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 51 $21.42 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 713 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 28 $21.42 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 187 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 9 $21.42 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 13 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 19 $21.42 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 50 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 300 $21.42 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 7 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 26 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 200 $21.34 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $21.335 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 6 $21.35 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 2 $21.35 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 51 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 2 $21.355 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 27 $21.41 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 7 $21.36 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 261 $21.405 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 107 $21.365 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 127 $21.405 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 10 $21.36 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $21.405 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 21 $21.36 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $21.405 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 15 $21.36 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 100 $21.40 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 200 $21.40 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $21.365 Automatic Execution
 15:26:23 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 31 $21.37 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 200 $21.39 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $21.37 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 12 $21.39 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 6 $21.37 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 3 $21.37 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 47 $21.38 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 2 $21.37 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 54 $21.37 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 250 $21.38 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 2 $21.37 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $21.38 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 3 $21.38 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 50 $21.38 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 84 $21.37 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 6 $21.37 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 12 $21.37 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 16 $21.39 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 45 $21.37 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 27 $21.39 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 9 $21.37 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 15:25:25 - 12-Dec-25
Buy* 18 $21.37 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 2 $21.39 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 37 $21.36 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 100 $21.39 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 5 $21.36 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 2 $21.39 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 12 $21.36 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 200 $21.395 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 12 $21.36 Automatic Execution
 15:45:52 - 12-Dec-25
Unknown* 200 $21.395 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 82 $21.355 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 52 $21.39 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 90 $21.36 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 48 $21.39 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 18 $21.355 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 2 $21.38 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 20 $21.38 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 6 $21.38 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 3 $21.38 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 300 $21.37 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 66 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 34 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 2 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 20 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 2 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 27 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 7 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 40 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 3 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 2 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 9 $21.36 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $21.36 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 2 $21.36 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 3 $21.36 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 20 $21.36 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 200 $21.365 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 13 $21.37 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 100 $21.365 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $21.365 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 4 $21.37 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 5 $21.37 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 4 $21.36 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $21.36 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $21.35 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 6 $21.35 Automatic Execution
 15:23:40 - 12-Dec-25
Unknown* 14 $21.34 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 100 $21.34 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 14 $21.34 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 200 $21.34 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 14 $21.34 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 100 $21.335 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 200 $21.335 Automatic Execution
 15:23:27 - 12-Dec-25
Unknown* 100 $21.335 Automatic Execution
 15:23:26 - 12-Dec-25
Unknown* 1 $21.335 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 1 $21.335 Automatic Execution
 15:23:14 - 12-Dec-25
Unknown* 1 $21.335 Automatic Execution
 15:23:14 - 12-Dec-25
Unknown* 1 $21.335 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 12 $21.34 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 6 $21.35 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 3 $21.35 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 2 $21.35 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 5 $21.36 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 1 $21.36 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 6 $21.36 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 13 $21.36 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 10 $21.36 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 70 $21.36 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 6 $21.35 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 22 $21.35 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 2 $21.35 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 6 $21.35 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 13 $21.34 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 11 $21.34 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 87 $21.335 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 6 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 94 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 1 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 5 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 4 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 2 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 100 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 15 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 100 $21.34 Automatic Execution
 15:21:00 - 12-Dec-25
Unknown* 1 $21.35 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 15:20:42 - 12-Dec-25
Unknown* 4 $21.375 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 49 $21.38 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 6 $21.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 11 $21.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 1 $21.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 10 $21.38 Automatic Execution
 15:20:38 - 12-Dec-25
Buy* 6 $21.37 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 6 $21.37 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 100 $21.37 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 6 $21.36 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 2 $21.36 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 30 $21.35 Automatic Execution
 15:18:58 - 12-Dec-25
Buy* 44 $21.35 Automatic Execution
 15:18:58 - 12-Dec-25
Sell* 6 $21.35 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 4 $21.35 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 2 $21.35 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 2 $21.35 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 6 $21.35 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 47 $21.34 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 50 $21.34 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 6 $21.34 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 9 $21.34 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 185 $21.335 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 1 $21.335 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 15 $21.34 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 63 $21.34 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 178 $21.335 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 15 $21.335 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 80 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 63 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 2 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 1 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 9 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 10 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 2 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 3 $21.34 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 7 $21.36 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $21.365 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 3 $21.37 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 29 $21.37 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 5 $21.37 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 95 $21.37 Automatic Execution
 15:17:52 - 12-Dec-25
Buy* 5 $21.37 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 5 $21.37 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 1 $21.37 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 6 $21.37 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 14 $21.38 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 82 $21.38 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 4 $21.38 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 94 $21.37 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 6 $21.37 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 14 $21.38 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 10 $21.38 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 6 $21.38 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 7 $21.38 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 41 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 38 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 12 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 50 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 100 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 2 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 2 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 61 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 6 $21.40 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 2 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 6 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 6 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 10 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 27 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 41 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 59 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 61 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 51 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 49 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 10 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 39 $21.39 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 37 $21.385 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 63 $21.385 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 37 $21.385 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 12 $21.385 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 10 $21.385 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 5 $21.39 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $21.39 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 38 $21.39 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 98 $21.39 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 2 $21.39 Automatic Execution
 15:15:30 - 12-Dec-25
Unknown* 100 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 100 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 60 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 13 $21.42 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 15 $21.42 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 6 $21.42 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 10 $21.41 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 6 $21.41 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 1 $21.40 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 14 $21.39 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 14 $21.39 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 40 $21.39 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 53 $21.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 11 $21.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $21.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $21.385 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 8 $21.40 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 12 $21.41 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 18 $21.41 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 3 $21.41 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $21.42 Automatic Execution
 14:57:44 - 12-Dec-25
Sell* 12 $21.43 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 4 $21.43 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 1,000 $21.45 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 57 $21.475 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 14 $21.47 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 6 $21.47 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 100 $21.47 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 100 $21.47 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 100 $21.455 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 150 $21.455 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 200 $21.455 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 50 $21.455 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 100 $21.455 Automatic Execution
 14:55:27 - 12-Dec-25
Unknown* 100 $21.455 Automatic Execution
 14:55:25 - 12-Dec-25
Unknown* 14 $21.45 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 52 $21.45 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 200 $21.45 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 21 $21.45 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 3 $21.45 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 3 $21.45 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 2 $21.46 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 3 $21.46 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 22 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 50 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 31 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 23 $21.47 Automatic Execution
 14:55:24 - 12-Dec-25
Unknown* 200 $21.475 Automatic Execution
 14:55:21 - 12-Dec-25
Unknown* 200 $21.475 Automatic Execution
 14:55:21 - 12-Dec-25
Sell* 20 $21.47 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 100 $21.47 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 10 $21.47 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 24 $21.47 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 4 $21.47 Automatic Execution
 14:54:43 - 12-Dec-25
Unknown* 25 $21.465 Automatic Execution
 14:53:53 - 12-Dec-25
Unknown* 31 $21.46 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 11 $21.46 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 26 $21.46 Automatic Execution
 14:53:46 - 12-Dec-25
Unknown* 111 $21.455 Automatic Execution
 14:53:34 - 12-Dec-25
Sell* 50 $21.45 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 30 $21.45 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 30 $21.45 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 17 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 1 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 31 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 10 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 3 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 1 $21.445 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 2 $21.44 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 10 $21.44 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 1 $21.44 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 10 $21.44 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 2 $21.43 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 11 $21.43 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 2 $21.43 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $21.425 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 100 $21.425 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 200 $21.425 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 19 $21.42 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 5 $21.42 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 52 $21.415 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 24 $21.415 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 24 $21.415 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 37 $21.41 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 100 $21.41 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 21 $21.41 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 100 $21.41 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 100 $21.405 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 200 $21.405 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 200 $21.405 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 2 $21.41 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 200 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 28 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 10 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 39 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 36 $21.41 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 60 $21.41 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 10 $21.41 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $21.41 Automatic Execution
 14:49:13 - 12-Dec-25
Sell* 77 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 150 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Unknown* 208 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Unknown* 19 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Unknown* 100 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 51 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 38 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 19 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 52 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 52 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 17 $21.41 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2 $21.40 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 11 $21.40 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 4 $21.40 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 500 $21.39 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 100 $21.39 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 44 $21.39 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $21.39 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 12 $21.39 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 42 $21.39 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $21.385 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 3 $21.40 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $21.40 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $21.40 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 90 $21.41 Automatic Execution
 14:45:49 - 12-Dec-25
Unknown* 100 $21.345 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 12 $21.35 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 100 $21.345 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 2 $21.35 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 28 $21.35 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 71 $21.35 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 3 $21.36 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 20 $21.36 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 7 $21.36 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:25:45 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 2 $21.37 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 2 $21.37 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 100 $21.385 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $21.385 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $21.385 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 42 $21.38 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 50 $21.37 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 34 $21.37 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $21.37 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 14 $21.36 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 31 $21.36 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 38 $21.36 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 20 $21.36 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 20 $21.36 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 100 $21.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 18 $21.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 18 $21.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 14 $21.37 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $21.37 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 39 $21.37 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 111 $21.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 67 $21.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 33 $21.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $21.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 44 $21.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $21.37 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 49 $21.37 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 4 $21.36 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 12 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 41 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 28 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 50 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 9 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 32 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 28 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 14 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 13 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 1 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 14 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 3 $21.35 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 100 $21.355 Automatic Execution
 14:22:24 - 12-Dec-25
Unknown* 100 $21.355 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 76 $21.36 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 3 $21.36 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $21.365 Automatic Execution
 14:20:47 - 12-Dec-25
Buy* 10 $21.36 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 19 $21.35 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 10 $21.35 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 88 $21.35 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 12 $21.35 Automatic Execution
 14:18:57 - 12-Dec-25
Buy* 1 $21.35 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 10 $21.35 Automatic Execution
 14:18:50 - 12-Dec-25
Unknown* 35 $21.35 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 9 $21.35 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 41 $21.35 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 14 $21.35 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 1 $21.35 Automatic Execution
 14:18:49 - 12-Dec-25
Buy* 14 $21.35 Automatic Execution
 14:18:49 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 10 $21.35 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 13 $21.35 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 5 $21.35 Automatic Execution
 14:17:51 - 12-Dec-25
Unknown* 100 $21.345 Automatic Execution
 14:17:47 - 12-Dec-25
Unknown* 100 $21.345 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 3 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 2 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 2 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 6 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 5 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 8 $21.365 Automatic Execution
 14:17:02 - 12-Dec-25
Sell* 100 $21.365 Automatic Execution
 14:16:23 - 12-Dec-25
Buy* 5 $21.365 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $21.365 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 100 $21.365 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 100 $21.355 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 100 $21.355 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $21.36 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 21 $21.36 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 1 $21.37 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 281 $21.37 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 4 $21.405 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 4 $21.41 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 49 $21.40 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $21.40 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 2 $21.40 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 4 $21.405 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 4 $21.405 Automatic Execution
 13:57:40 - 12-Dec-25
Unknown* 21 $21.42 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 21 $21.43 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 3 $21.44 Automatic Execution
 13:57:14 - 12-Dec-25
Sell* 11 $21.44 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 100 $21.445 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 10 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Unknown* 26 $21.445 Automatic Execution
 13:57:13 - 12-Dec-25
Unknown* 3 $21.445 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 27 $21.44 Automatic Execution
 13:57:13 - 12-Dec-25
Buy* 1 $21.445 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 21 $21.45 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 109 $21.46 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 70 $21.45 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 4 $21.45 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 6 $21.45 Automatic Execution
 13:55:22 - 12-Dec-25
Sell* 4 $21.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $21.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $21.43 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 5 $21.43 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 9 $21.42 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $21.42 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $21.42 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 6 $21.42 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 20 $21.42 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $21.42 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 15 $21.42 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 6 $21.415 Automatic Execution
 13:54:22 - 12-Dec-25
Unknown* 10 $21.415 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 14 $21.41 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 4 $21.41 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 100 $21.41 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 2 $21.41 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 31 $21.42 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 5 $21.42 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 7 $21.43 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 300 $21.43 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 18 $21.44 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 13 $21.44 Automatic Execution
 13:52:19 - 12-Dec-25
Unknown* 72 $21.45 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 100 $21.45 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 3 $21.46 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 5 $21.46 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 39 $21.46 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 28 $21.46 Automatic Execution
 13:52:03 - 12-Dec-25
Unknown* 50 $21.46 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 11 $21.46 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 11 $21.46 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $21.46 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $21.46 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 24 $21.45 Automatic Execution
 13:51:00 - 12-Dec-25
Buy* 2 $21.45 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 10 $21.45 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 12 $21.45 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 53 $21.445 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 47 $21.445 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 2 $21.45 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 53 $21.445 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 21 $21.44 Automatic Execution
 13:50:25 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:50:25 - 12-Dec-25
Unknown* 100 $21.45 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 51 $21.45 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 39 $21.45 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 22 $21.45 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 5 $21.45 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 5 $21.45 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 100 $21.45 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 15 $21.45 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 16 $21.45 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 200 $21.45 Automatic Execution
 13:49:05 - 12-Dec-25
Unknown* 12 $21.44 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 12 $21.44 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 4 $21.44 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 18 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 2 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 4 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 57 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 63 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 50 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 1,000 $21.44 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 31 $21.44 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 4 $21.44 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 13 $21.44 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 100 $21.435 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 100 $21.435 Automatic Execution
 13:47:20 - 12-Dec-25
Buy* 42 $21.44 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 58 $21.435 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 42 $21.435 Automatic Execution
 13:47:06 - 12-Dec-25
Sell* 3 $21.435 Automatic Execution
 13:46:49 - 12-Dec-25
Unknown* 3 $21.44 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 22 $21.44 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 24 $21.44 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 76 $21.44 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 17 $21.44 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 7 $21.44 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:46:43 - 12-Dec-25
Unknown* 42 $21.445 Automatic Execution
 13:46:32 - 12-Dec-25
Unknown* 45 $21.445 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 2 $21.45 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 13 $21.39 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 4 $21.38 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 13 $21.38 Automatic Execution
 13:24:58 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 43 $21.38 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 57 $21.38 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 10 $21.38 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 10 $21.385 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 58 $21.385 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 42 $21.385 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $21.385 Automatic Execution
 13:24:19 - 12-Dec-25
Buy* 100 $21.385 Automatic Execution
 13:24:18 - 12-Dec-25
Buy* 63 $21.39 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 37 $21.39 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $21.39 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 22 $21.39 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 34 $21.39 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $21.385 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 65 $21.39 Automatic Execution
 13:23:12 - 12-Dec-25
Buy* 10 $21.39 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $21.39 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 53 $21.40 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 12 $21.40 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 4 $21.40 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 96 $21.40 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 4 $21.40 Automatic Execution
 13:23:04 - 12-Dec-25
Unknown* 2 $21.41 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 43 $21.41 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 26 $21.42 Automatic Execution
 13:22:39 - 12-Dec-25
Buy* 7 $21.42 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 1 $21.42 Automatic Execution
 13:22:39 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 13:22:29 - 12-Dec-25
Unknown* 100 $21.43 Automatic Execution
 13:22:13 - 12-Dec-25
Unknown* 100 $21.43 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 10 $21.43 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 100 $21.45 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 10 $21.46 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 3 $21.46 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 10 $21.46 Automatic Execution
 13:21:27 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 50 $21.465 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 14 $21.46 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 58 $21.46 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 11 $21.44 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 167 $21.44 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 7 $21.44 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 5 $21.44 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 38 $21.44 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $21.44 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $21.46 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 2 $21.46 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 7 $21.46 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 34 $21.455 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 13 $21.45 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:20:06 - 12-Dec-25
Unknown* 60 $21.45 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 10 $21.45 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 2 $21.45 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 20 $21.46 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 65 $21.46 Automatic Execution
 13:19:47 - 12-Dec-25
Buy* 100 $21.46 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 20 $21.46 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 16 $21.47 Automatic Execution
 13:19:27 - 12-Dec-25
Unknown* 47 $21.49 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 100 $21.49 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 150 $21.49 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 16 $21.50 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 16 $21.50 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 11 $21.50 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 34 $21.495 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 4 $21.50 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 96 $21.50 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 4 $21.50 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 40 $21.50 Automatic Execution
 13:19:18 - 12-Dec-25
Sell* 500 $21.50 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 35 $21.51 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 95 $21.51 Automatic Execution
 13:19:04 - 12-Dec-25
Sell* 40 $21.51 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 10 $21.51 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 13 $21.51 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 92 $21.52 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 66 $21.52 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 100 $21.52 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 11 $21.52 Automatic Execution
 13:18:31 - 12-Dec-25
Buy* 8 $21.52 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 6 $21.52 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 21 $21.53 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $21.53 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 50 $21.53 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $21.53 Automatic Execution
 13:18:08 - 12-Dec-25
Unknown* 12 $21.54 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 100 $21.54 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 13 $21.54 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 200 $21.54 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 14 $21.55 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 75 $21.55 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 8 $21.55 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $21.54 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 13 $21.56 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 2 $21.56 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 10 $21.56 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 70 $21.565 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 5 $21.56 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 11 $21.56 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 10 $21.56 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $21.56 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 2 $21.555 Automatic Execution
 13:16:23 - 12-Dec-25
Buy* 100 $21.555 Automatic Execution
 13:16:08 - 12-Dec-25
Sell* 10 $21.56 Automatic Execution
 13:15:47 - 12-Dec-25
Unknown* 38 $21.56 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 93 $21.695 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $21.70 Automatic Execution
 12:56:05 - 12-Dec-25
Sell* 2 $21.70 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 13 $21.70 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 60 $21.70 Automatic Execution
 12:56:04 - 12-Dec-25
Sell* 76 $21.70 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 1 $21.70 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 15 $21.70 Automatic Execution
 12:56:04 - 12-Dec-25
Buy* 17 $21.69 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 41 $21.69 Automatic Execution
 12:55:14 - 12-Dec-25
Sell* 4 $21.68 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 6 $21.68 Automatic Execution
 12:54:52 - 12-Dec-25
Unknown* 10 $21.70 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 33 $21.70 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 21 $21.70 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 10 $21.695 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $21.695 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $21.695 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 14 $21.70 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 11 $21.70 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 10 $21.71 Automatic Execution
 12:53:10 - 12-Dec-25
Sell* 12 $21.71 Automatic Execution
 12:53:10 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 11 $21.71 Automatic Execution
 12:53:03 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:52:41 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 11 $21.70 Automatic Execution
 12:52:38 - 12-Dec-25
Buy* 69 $21.70 Automatic Execution
 12:52:38 - 12-Dec-25
Buy* 31 $21.70 Automatic Execution
 12:52:38 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 1 $21.715 Automatic Execution
 12:51:20 - 12-Dec-25
Unknown* 10 $21.715 Automatic Execution
 12:51:15 - 12-Dec-25
Unknown* 100 $21.715 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 2 $21.72 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 1 $21.73 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 12 $21.72 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 100 $21.715 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 100 $21.715 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 100 $21.72 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $21.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $21.72 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 100 $21.725 Automatic Execution
 12:50:27 - 12-Dec-25
Unknown* 1 $21.725 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 23 $21.73 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 100 $21.725 Automatic Execution
 12:50:24 - 12-Dec-25
Unknown* 100 $21.72 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 117 $21.72 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 43 $21.72 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 74 $21.72 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 26 $21.72 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 17 $21.72 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 20 $21.71 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 10 $21.71 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 100 $21.71 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 4 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 24 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 3 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 10 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Unknown* 100 $21.715 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:49:17 - 12-Dec-25
Unknown* 100 $21.715 Automatic Execution
 12:49:17 - 12-Dec-25
Sell* 200 $21.73 Automatic Execution
 12:48:20 - 12-Dec-25
Unknown* 9 $21.73 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 10 $21.73 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $21.73 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 6 $21.725 Automatic Execution
 12:47:54 - 12-Dec-25
Sell* 100 $21.73 Automatic Execution
 12:47:48 - 12-Dec-25
Unknown* 6 $21.73 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 54 $21.73 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 46 $21.73 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 1 $21.73 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 8 $21.72 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:47:43 - 12-Dec-25
Unknown* 10 $21.715 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $21.71 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 50 $21.71 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 11 $21.71 Automatic Execution
 12:47:43 - 12-Dec-25
Unknown* 100 $21.70 Automatic Execution
 12:47:36 - 12-Dec-25
Unknown* 10 $21.70 Automatic Execution
 12:47:36 - 12-Dec-25
Buy* 100 $21.70 Automatic Execution
 12:47:36 - 12-Dec-25
Sell* 100 $21.70 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 6 $21.71 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 26 $21.70 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 100 $21.70 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 45 $21.70 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 5 $21.71 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 6 $21.71 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 4 $21.71 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 10 $21.705 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 10 $21.705 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 10 $21.67 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $21.675 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 100 $21.66 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $21.66 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 13 $21.66 Automatic Execution
 12:24:00 - 12-Dec-25
Sell* 100 $21.66 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $21.68 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 2 $21.68 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 100 $21.68 Automatic Execution
 12:22:54 - 12-Dec-25
Unknown* 26 $21.68 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 18 $21.68 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 7 $21.68 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 16 $21.68 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 10 $21.67 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 100 $21.66 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 18 $21.65 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 49 $21.64 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 28 $21.64 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 19 $21.64 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 12 $21.63 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 11 $21.63 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $21.63 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 27 $21.63 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 27 $21.63 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 12 $21.62 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 12 $21.62 Automatic Execution
 12:21:39 - 12-Dec-25
Buy* 19 $21.62 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 12 $21.63 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 7 $21.645 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 16 $21.645 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 50 $21.63 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 20 $21.62 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 10 $21.62 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 7 $21.62 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 9 $21.62 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 90 $21.619 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 300 $21.615 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 100 $21.615 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $21.615 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 18 $21.62 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 60 $21.63 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 107 $21.63 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 100 $21.645 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 100 $21.645 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 100 $21.645 Automatic Execution
 12:20:41 - 12-Dec-25
Unknown* 10 $21.64 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 17 $21.64 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 35 $21.645 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 11 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 53 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 47 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 17 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 47 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 17 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 100 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 29 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 41 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 7 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 17 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 17 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 17 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 46 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 36 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 18 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 15 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 28 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 36 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 46 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 54 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 22 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 46 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Buy* 64 $21.66 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 70 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 48 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Unknown* 100 $21.655 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 1,000 $21.66 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 100 $21.66 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 109 $21.66 Automatic Execution
 12:20:30 - 12-Dec-25
Sell* 30 $21.67 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 28 $21.66 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 39 $21.65 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 31 $21.65 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 100 $21.65 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 17 $21.65 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 100 $21.65 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 16 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 84 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 16 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 1 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 56 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 4 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 62 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 17 $21.65 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 12 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 11 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 6 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.66 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 18 $21.67 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 100 $21.67 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 16 $21.67 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 100 $21.67 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 300 $21.67 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.67 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.68 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.69 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.69 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.69 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 52 $21.69 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.695 Automatic Execution
 12:20:16 - 12-Dec-25
Unknown* 18 $21.70 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.695 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 100 $21.70 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 31 $21.71 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 10 $21.71 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:20:11 - 12-Dec-25
Unknown* 100 $21.715 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 100 $21.715 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 100 $21.715 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 75 $21.72 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $21.72 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 2 $21.72 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 1 $21.72 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 100 $21.72 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 10 $21.73 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 34 $21.73 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $21.73 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 33 $21.73 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 10 $21.725 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 15 $21.72 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 35 $21.72 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 3 $21.72 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 15 $21.72 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 1 $21.71 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 22 $21.71 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $21.71 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 65 $21.71 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 12:17:10 - 12-Dec-25
Unknown* 17 $21.675 Automatic Execution
 11:52:12 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:16:27 - 12-Dec-25
Unknown* 1 $21.675 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 24 $21.72 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 6 $21.68 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 11 $21.72 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 9 $21.69 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 35 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 1 $21.69 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 1 $21.69 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 65 $21.71 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 1 $21.69 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 65 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 10 $21.69 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 35 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 12 $21.68 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 65 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 8 $21.68 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 35 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 5 $21.68 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $21.71 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 10 $21.675 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 50 $21.71 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 10 $21.67 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 26 $21.71 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 12 $21.67 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 100 $21.71 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 91 $21.67 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 65 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 9 $21.67 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 200 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 99 $21.675 Automatic Execution
 11:48:48 - 12-Dec-25
Unknown* 300 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 1 $21.675 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 200 $21.705 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $21.67 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 12 $21.70 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $21.67 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 10 $21.70 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 50 $21.65 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 23 $21.70 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 1 $21.65 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 4 $21.70 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 4 $21.65 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 27 $21.70 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 10 $21.65 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 5 $21.70 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 3 $21.65 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $21.70 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 500 $21.65 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 8 $21.70 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 296 $21.65 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 6 $21.70 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 9 $21.65 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 16 $21.70 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 13 $21.65 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 66 $21.65 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 6 $21.65 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 50 $21.705 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $21.705 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 150 $21.705 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $21.705 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 100 $21.705 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 3 $21.71 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 10 $21.71 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $21.715 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 100 $21.72 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 21 $21.72 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $21.71 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $21.71 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $21.705 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 60 $21.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $21.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $21.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $21.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $21.70 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 12 $21.70 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 70 $21.70 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 12 $21.70 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 100 $21.695 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 19 $21.71 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $21.71 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $21.71 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $21.70 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $21.70 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $21.70 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 21 $21.70 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $21.73 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 6 $21.74 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 1 $21.725 Automatic Execution
 11:15:28 - 12-Dec-25
Buy* 32 $21.72 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 32 $21.72 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 1 $21.72 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 12 $21.72 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $21.84 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $21.84 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1 $21.84 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 2 $21.84 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 17 $21.84 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 76 $21.84 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 100 $21.835 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $21.86 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 13 $21.86 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $21.85 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 100 $21.86 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 15 $21.86 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 53 $21.855 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 1 $21.865 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $21.865 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 100 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 19 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 42 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Unknown* 5,106 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 218 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 111 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 275 $21.87 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 2 $21.86 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 90 $21.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $21.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 90 $21.84 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 10 $21.84 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 62 $21.85 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 48 $21.85 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 50 $21.85 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 7 $21.85 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 18 $21.85 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 18 $21.85 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 16 $21.84 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 100 $21.84 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 100 $21.84 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 50 $21.84 Automatic Execution
 10:46:11 - 12-Dec-25
Unknown* 6 $21.92 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 6 $21.92 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $21.92 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 8 $21.92 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 58 $21.94 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 42 $21.94 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 1 $22.12 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 8 $21.97 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 10 $22.12 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 2 $21.97 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 10 $22.12 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $21.98 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 6 $22.12 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 15 $21.98 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 12 $22.13 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 100 $21.98 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $22.13 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 27 $21.99 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 59 $22.13 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 10 $21.98 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 1 $22.14 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 9 $22.14 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 7 $21.99 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 100 $22.145 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $22.00 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 180 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 10 $21.99 Automatic Execution
 10:19:42 - 12-Dec-25
Unknown* 100 $22.145 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 2 $21.99 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 136 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $22.00 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $22.00 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 237 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $21.98 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 237 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 11 $21.98 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 237 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $21.975 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 350 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 150 $21.97 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 350 $22.14 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 10 $21.97 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 90 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 53 $21.965 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 10 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 10 $21.97 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 1 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $21.965 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 38 $21.96 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 41 $22.13 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 1 $22.15 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 2 $21.97 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 17 $21.97 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 200 $21.93 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 1 $22.17 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 11 $21.93 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 12 $22.17 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 13 $21.92 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 09:49:40 - 12-Dec-25
Unknown* 100 $21.915 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 60 $22.15 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 100 $21.905 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 2 $22.15 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 150 $21.905 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 1 $22.16 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 13 $21.905 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 36 $22.18 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 13 $21.905 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 13 $22.18 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 14 $21.89 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 1 $22.18 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 1 $22.18 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 12 $22.18 Automatic Execution
 09:47:17 - 12-Dec-25
Unknown* 100 $21.89 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 11 $22.17 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 100 $21.885 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 68 $21.89 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 13 $22.26 Automatic Execution
 09:32:34 - 12-Dec-25
Unknown* 1,277 $22.17 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $21.89 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 21 $22.24 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $22.18 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 10 $21.89 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 60 $22.24 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 11 $22.19 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $21.885 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 40 $22.25 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 29 $22.18 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 89 $21.885 Automatic Execution
 10:18:16 - 12-Dec-25
Buy* 40 $22.26 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 100 $22.18 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 18 $21.88 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 10 $22.25 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $22.18 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 7 $21.88 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 134 $22.25 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $22.19 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 7 $21.88 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $22.26 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 12 $22.22 Automatic Execution
 09:45:36 - 12-Dec-25
Unknown* 13 $21.89 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $22.27 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 2 $22.21 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 28 $21.89 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 21 $22.30 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 12 $21.89 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 356 $22.30 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $22.21 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 100 $21.885 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 100 $22.28 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 97 $22.21 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 12 $21.885 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $22.28 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 3 $22.21 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 100 $21.865 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 20 $22.30 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 2 $22.21 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 12 $21.86 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 100 $22.31 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 12 $22.22 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 16 $21.86 Automatic Execution
 10:16:22 - 12-Dec-25
Buy* 45 $22.31 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 1 $22.20 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $21.855 Automatic Execution
 10:16:20 - 12-Dec-25
Buy* 46 $22.30 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 3 $22.20 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 9 $21.855 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 46 $22.30 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 32 $22.21 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 26 $21.88 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $22.29 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 11 $22.21 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 21 $21.88 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 16 $22.27 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 4 $22.20 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 100 $21.88 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 5 $22.32 Ordinary
 09:25:45 - 12-Dec-25
Sell* 5 $22.32 Ordinary
 09:25:45 - 12-Dec-25
Sell* 5 $22.32 Ordinary
 09:25:45 - 12-Dec-25
Sell* 5 $22.32 Ordinary
 09:25:45 - 12-Dec-25
Sell* 5 $22.32 Ordinary
 09:25:45 - 12-Dec-25
Sell* 10 $22.32 Ordinary
 09:25:45 - 12-Dec-25
Buy* 1 $22.30 Ordinary
 09:25:45 - 12-Dec-25
Buy* 231 $22.30 Ordinary
 09:25:45 - 12-Dec-25
Buy* 5 $22.30 Ordinary
 09:25:45 - 12-Dec-25
Buy* 10 $22.30 Ordinary
 09:25:45 - 12-Dec-25
Buy* 10 $22.30 Ordinary
 09:25:45 - 12-Dec-25
Sell* 60 $22.28 Ordinary
 09:20:55 - 12-Dec-25
Buy* 100 $22.29 Ordinary
 09:07:44 - 12-Dec-25
Buy* 100 $22.28 Ordinary
 09:07:44 - 12-Dec-25
Sell* 3 $22.25 Ordinary
 09:05:46 - 12-Dec-25
Buy* 1 $22.29 Ordinary
 09:01:27 - 12-Dec-25
Buy* 93 $22.27 Ordinary
 08:55:51 - 12-Dec-25
Buy* 100 $22.27 Ordinary
 08:55:51 - 12-Dec-25
Sell* 2 $22.23 Ordinary
 08:51:13 - 12-Dec-25
Buy* 3 $22.27 Ordinary
 08:50:15 - 12-Dec-25
Buy* 100 $22.24 Ordinary
 08:50:14 - 12-Dec-25
Sell* 100 $22.24 Ordinary
 08:24:07 - 12-Dec-25
Buy* 4 $22.27 Ordinary
 08:18:22 - 12-Dec-25
Buy* 100 $22.25 Ordinary
 08:16:46 - 12-Dec-25
Buy* 2,050 $22.25 Ordinary
 08:16:46 - 12-Dec-25
Buy* 100 $22.24 Ordinary
 08:16:46 - 12-Dec-25
Sell* 30 $22.19 Ordinary
 07:50:54 - 12-Dec-25
Sell* 103 $22.20 Ordinary
 07:36:13 - 12-Dec-25
Sell* 4 $22.20 Ordinary
 07:36:13 - 12-Dec-25
Buy* 100 $22.21 Ordinary
 07:36:03 - 12-Dec-25
Buy* 134 $22.24 Ordinary
 07:20:50 - 12-Dec-25
Buy* 2,750 $22.25 Ordinary
 07:04:23 - 12-Dec-25
Buy* 250 $22.24 Ordinary
 07:04:23 - 12-Dec-25
Sell* 100 $22.25 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $22.25 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $22.20 Ordinary
 06:49:42 - 12-Dec-25
Sell* 16 $22.22 Ordinary
 06:25:27 - 12-Dec-25
Sell* 5 $22.23 Ordinary
 05:51:48 - 12-Dec-25
Sell* 5 $22.23 Ordinary
 05:51:48 - 12-Dec-25
Sell* 5 $22.24 Ordinary
 05:51:48 - 12-Dec-25
Sell* 180 $22.20 Ordinary
 04:25:04 - 12-Dec-25
Sell* 100 $22.23 Ordinary
 04:25:04 - 12-Dec-25
Buy* 100 $22.26 Ordinary
 04:02:28 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13