| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $21.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 28 | $21.57 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 13 | $21.57 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 9 | $21.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 150 | $21.575 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $21.575 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 14 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 5 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 400 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 400 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 8 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 49 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 161 | $21.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $21.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 298 | $21.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 50 | $21.585 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 22 | $21.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 68 | $21.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 278 | $21.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 22 | $21.58 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 12 | $21.57 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 264 | $21.57 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 197 | $21.56 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $21.56 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 64 | $21.56 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 236 | $21.56 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 34 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 5 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 5 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 300 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 200 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 9 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 500 | $21.56 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 14 | $21.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 30 | $21.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 150 | $21.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 150 | $21.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 26 | $21.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 64 | $21.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 17 | $21.54 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 12 | $21.54 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 50 | $21.545 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 16 | $21.55 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 99 | $21.545 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 59 | $21.545 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 290 | $21.545 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 90 | $21.545 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 90 | $21.545 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 10 | $21.545 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 84 | $21.545 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 5 | $21.545 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 17 | $21.54 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 15 | $21.54 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 11 | $21.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 190 | $21.545 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 300 | $21.54 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 14 | $21.535 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $21.545 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 400 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 56 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 204 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 164 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 46 | $21.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 90 | $21.555 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 3 | $21.555 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 400 | $21.555 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 36 | $21.555 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 28 | $21.555 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 43 | $21.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 6 | $21.565 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 17 | $21.56 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 32 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 78 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 23 | $21.57 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 24 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 14 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 52 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 23 | $21.57 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $21.565 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $21.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 12 | $21.565 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $21.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 19 | $21.56 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 166 | $21.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 300 | $21.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 62 | $21.565 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 30 | $21.57 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $21.565 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 11 | $21.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $21.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 12 | $21.595 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 12 | $21.595 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 49 | $21.595 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $21.575 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 16 | $21.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 34 | $21.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 21 | $21.58 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 19 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 24 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 50 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 18 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 7 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 71 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 8 | $21.59 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 2 | $21.59 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 35 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 22 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 18 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 19 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 7 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 6 | $21.61 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 23 | $21.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 46 | $21.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 123 | $21.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 79 | $21.575 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 77 | $21.57 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 200 | $21.575 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 31 | $21.575 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 243 | $21.575 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 167 | $21.57 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 31 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 61 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 39 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 14 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 9 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 20 | $21.585 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 3 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 119 | $21.585 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 21 | $21.58 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 51 | $21.585 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 109 | $21.585 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 113 | $21.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 12 | $21.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 400 | $21.58 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $21.58 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 90 | $21.58 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 6 | $21.58 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 10 | $21.585 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 4 | $21.58 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 19 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 7 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 4 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 15 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 38 | $21.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 4 | $21.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $21.61 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 27 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 20 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 15 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 85 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 6 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 20 | $21.62 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 11 | $21.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 6 | $21.61 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 240 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 4 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 20 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1,090 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 315 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 11 | $21.62 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 15 | $21.62 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 40 | $21.62 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 6 | $21.61 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 160 | $21.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 46 | $21.60 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 26 | $21.60 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 35 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 300 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 145 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 37 | $21.61 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 39 | $21.61 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 31 | $21.61 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 16 | $21.60 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 18 | $21.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 44 | $21.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 11 | $21.61 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 11 | $21.61 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 11 | $21.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 11 | $21.62 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $21.625 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 8 | $21.61 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 200 | $21.62 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 300 | $21.62 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $21.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 51 | $21.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 32 | $21.59 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 115 | $21.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 37 | $21.57 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 21 | $21.57 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 11 | $21.57 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 298 | $21.575 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 2 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 14 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 5 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 11 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 14 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 9 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 60 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 26 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 167 | $21.56 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 10 | $21.57 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 7 | $21.57 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 46 | $21.57 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 12 | $21.57 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 12 | $21.57 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 7 | $21.57 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 7 | $21.57 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 10 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 13 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 11 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 8 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 96 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 16 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 85 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 5 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 11 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 69 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 11 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 11 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 8 | $21.59 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 29 | $21.59 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 19 | $21.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $21.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 19 | $21.60 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 15 | $21.59 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 43 | $21.57 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 5 | $21.57 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 94 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 6 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 59 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 41 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 6 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 22 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 78 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 22 | $21.57 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 2 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 10 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 50 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 145 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 18 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 31 | $21.555 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 119 | $21.555 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 91 | $21.55 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 82 | $21.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 9 | $21.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 22 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 76 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 11 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 13 | $21.55 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 150 | $21.555 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Unknown* | 150 | $21.555 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 16 | $21.55 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 10 | $21.555 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 32 | $21.555 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $21.555 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 21 | $21.55 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 14 | $21.55 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 15 | $21.55 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 13 | $21.55 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 3 | $21.56 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 41 | $21.56 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 13 | $21.56 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 66 | $21.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 4 | $21.50 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 1 | $21.495 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 30 | $21.495 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 100 | $21.495 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 13 | $21.49 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 13 | $21.49 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 13 | $21.49 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 164 | $21.48 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 11 | $21.48 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 23 | $21.48 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 40 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 9 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 44 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 47 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 53 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 64 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $21.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 10 | $21.475 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 20 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 32 | $21.48 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 114 | $21.485 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 6 | $21.485 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 105 | $21.49 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 180 | $21.485 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 28 | $21.49 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 79 | $21.49 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 18 | $21.49 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 4 | $21.49 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 16 | $21.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 198 | $21.48 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 164 | $21.47 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 28 | $21.47 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 14 | $21.47 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 2 | $21.465 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 28 | $21.46 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 10 | $21.46 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 50 | $21.465 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 9 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 33 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 18 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 4 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 60 | $21.465 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 20 | $21.465 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 7 | $21.465 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 4 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 58 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 91 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 37 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 63 | $21.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 96 | $21.47 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 4 | $21.47 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 25 | $21.47 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 2 | $21.48 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 13 | $21.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $21.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 167 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 13 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 15 | $21.50 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 416 | $21.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 84 | $21.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $21.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $21.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 39 | $21.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $21.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 11 | $21.53 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 18 | $21.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 57 | $21.54 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 12 | $21.54 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 6 | $21.54 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 12 | $21.54 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 11 | $21.545 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 24 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 23 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 53 | $21.55 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 31 | $21.55 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 16 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 19 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 25 | $21.56 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 20 | $21.565 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 10 | $21.565 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 40 | $21.565 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 20 | $21.565 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 120 | $21.565 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Unknown* | 15 | $21.57 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 18 | $21.57 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 14 | $21.57 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 150 | $21.57 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 120 | $21.57 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 29 | $21.57 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 12 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 40 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 29 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 31 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 39 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 5 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 30 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 54 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 46 | $21.57 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 89 | $21.575 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 11 | $21.575 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 120 | $21.575 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 153 | $21.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 14 | $21.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 117 | $21.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 120 | $21.565 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 4 | $21.565 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 26 | $21.565 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $21.565 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Unknown* | 5 | $21.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 7 | $21.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 117 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 67 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 39 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 17 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 120 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 120 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 5 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 65 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 39 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 57 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 5 | $21.585 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 17 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 180 | $21.585 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 180 | $21.585 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 18 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 93 | $21.59 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 59 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 59 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 59 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 61 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 61 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 61 | $21.58 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 90 | $21.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 17 | $21.535 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 10 | $21.535 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 10 | $21.535 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 2 | $21.535 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 120 | $21.535 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 20 | $21.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 50 | $21.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 200 | $21.54 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 1 | $21.545 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 1 | $21.545 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 3 | $21.545 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Unknown* | 7 | $21.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 1 | $21.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 115 | $21.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 69 | $21.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 95 | $21.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 64 | $21.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 13 | $21.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 14 | $21.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Unknown* | 1 | $21.545 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 179 | $21.54 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 90 | $21.54 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 10 | $21.54 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 93 | $21.54 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 23 | $21.54 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 18 | $21.54 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 21 | $21.55 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 25 | $21.55 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 43 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 157 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Unknown* | 300 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 12 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 31 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 200 | $21.56 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 16 | $21.57 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 150 | $21.58 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Unknown* | 6 | $21.58 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 35 | $21.58 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 67 | $21.57 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 120 | $21.565 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 2 | $21.565 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 8 | $21.565 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 34 | $21.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 17 | $21.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 11 | $21.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 29 | $21.55 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 62 | $21.535 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 7 | $21.53 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 11 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 7 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 100 | $21.535 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 80 | $21.54 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 12 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 5 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 15 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 13 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 30 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 50 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 11 | $21.55 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 13 | $21.56 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 126 | $21.565 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Unknown* | 38 | $21.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 10 | $21.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Sell* | 8 | $21.56 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 16 | $21.56 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 20 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 20 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 20 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 80 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 20 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 120 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 20 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 20 | $21.555 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 13 | $21.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 38 | $21.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 120 | $21.565 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 27 | $21.565 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 22 | $21.565 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 120 | $21.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 120 | $21.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 120 | $21.56 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 48 | $21.56 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 6 | $21.56 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 39 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 8 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 90 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 30 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 31 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 96 | $21.53 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 4 | $21.53 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 88 | $21.53 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 84 | $21.53 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 16 | $21.53 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 6 | $21.53 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 19 | $21.54 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 9 | $21.54 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 85 | $21.54 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 15 | $21.54 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 120 | $21.535 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 120 | $21.535 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 27 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 44 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 464 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 50 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 32 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 68 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 6 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 98 | $21.55 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 30 | $21.56 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 32 | $21.56 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 9 | $21.57 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 24 | $21.575 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 39 | $21.575 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 23 | $21.58 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 21 | $21.58 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 174 | $21.58 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 40 | $21.58 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 31 | $21.58 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $21.58 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 157 | $21.57 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 43 | $21.57 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 70 | $21.57 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 29 | $21.57 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 150 | $21.57 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 11 | $21.57 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 7 | $21.57 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 9 | $21.57 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 7 | $21.57 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 4 | $21.57 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 73 | $21.57 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $21.57 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 200 | $21.57 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 9 | $21.57 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 3 | $21.565 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 22 | $21.56 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $21.555 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 5 | $21.55 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 13 | $21.545 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 20 | $21.545 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 8 | $21.545 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 18 | $21.55 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 39 | $21.55 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 20 | $21.55 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 11 | $21.55 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 9 | $21.55 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 43 | $21.55 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 17 | $21.54 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 17 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 9 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 98 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 18 | $21.52 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Unknown* | 10 | $21.515 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 19 | $21.515 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 24 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 4 | $21.525 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 120 | $21.525 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 120 | $21.525 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 38 | $21.525 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 4 | $21.525 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 29 | $21.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 95 | $21.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 19 | $21.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 12 | $21.535 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 18 | $21.54 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 100 | $21.545 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Unknown* | 48 | $21.54 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 2 | $21.54 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 4 | $21.54 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 26 | $21.54 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 39 | $21.53 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 125 | $21.53 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 7 | $21.52 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 38 | $21.515 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 32 | $21.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 8 | $21.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 31 | $21.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 3 | $21.52 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Unknown* | 300 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 21 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 39 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 32 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 150 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 35 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 71 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 19 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 16 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 36 | $21.53 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 34 | $21.53 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 8 | $21.53 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 8 | $21.53 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 1 | $21.53 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 2 | $21.54 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 44 | $21.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 23 | $21.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 57 | $21.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 18 | $21.56 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 17 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 4 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 21 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 11 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 200 | $21.57 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 10 | $21.57 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 6 | $21.57 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 2 | $21.57 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 6 | $21.57 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 3 | $21.57 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 87 | $21.57 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 200 | $21.57 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 23 | $21.57 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 14 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 11 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 94 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 110 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 12 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 44 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 44 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 7 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 44 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 56 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 110 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 190 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 110 | $21.595 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 110 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 246 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 110 | $21.595 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 244 | $21.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 200 | $21.58 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 39 | $21.57 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 71 | $21.57 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 164 | $21.56 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 9 | $21.55 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 200 | $21.55 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 110 | $21.545 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 110 | $21.545 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 110 | $21.545 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 110 | $21.545 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 76 | $21.54 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 200 | $21.54 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 65 | $21.54 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 51 | $21.55 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 25 | $21.55 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 100 | $21.56 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 17 | $21.56 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 39 | $21.55 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 9 | $21.55 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 12 | $21.55 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Sell* | 170 | $21.55 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 131 | $21.54 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 23 | $21.53 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 12 | $21.53 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 24 | $21.53 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 13 | $21.53 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 99 | $21.53 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Unknown* | 5 | $21.52 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 143 | $21.49 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 67 | $21.49 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 332 | $21.49 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 69 | $21.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 44 | $21.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 38 | $21.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 7 | $21.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 7 | $21.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 30 | $21.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 33 | $21.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 12 | $21.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 34 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 81 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 35 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 35 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Unknown* | 23 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Unknown* | 35 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 110 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 110 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 44 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 44 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 11 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 73 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Unknown* | 36 | $21.515 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 44 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 44 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 19 | $21.53 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Unknown* | 170 | $21.515 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Unknown* | 170 | $21.515 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 170 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 110 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 110 | $21.51 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 8 | $21.52 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 28 | $21.51 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 110 | $21.505 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 110 | $21.505 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 16 | $21.51 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 8 | $21.51 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 19 | $21.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 60 | $21.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $21.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 80 | $21.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $21.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 102 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 158 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 1 | $21.515 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 9 | $21.52 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 40 | $21.525 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 11 | $21.525 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 37 | $21.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 200 | $21.525 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 65 | $21.58 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 6 | $21.58 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 106 | $21.58 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 44 | $21.58 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 19 | $21.56 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 29 | $21.55 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 9 | $21.535 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 101 | $21.535 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 9 | $21.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 5 | $21.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $21.55 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 10 | $21.55 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 2 | $21.54 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 40 | $21.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $21.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 32 | $21.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 11 | $21.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 42 | $21.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 122 | $21.51 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 7 | $21.51 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 115 | $21.51 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 45 | $21.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 98 | $21.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 16 | $21.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 11 | $21.52 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 106 | $21.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 8 | $21.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 46 | $21.50 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 17 | $21.50 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 33 | $21.50 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 150 | $21.50 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 150 | $21.50 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 76 | $21.49 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 67 | $21.49 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 36 | $21.49 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 9 | $21.49 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 31 | $21.49 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 9 | $21.49 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 4 | $21.48 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 10 | $21.48 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 10 | $21.47 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 17 | $21.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 12 | $21.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 21 | $21.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $21.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 12 | $21.47 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 12 | $21.47 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 13 | $21.48 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 100 | $21.485 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 55 | $21.48 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 8 | $21.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 16 | $21.46 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 6 | $21.47 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 10 | $21.47 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 12 | $21.49 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 264 | $21.47 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 11 | $21.48 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 5 | $21.48 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 21 | $21.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $21.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 58 | $21.51 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 8 | $21.49 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 33 | $21.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 51 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 38 | $21.53 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 110 | $21.52 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 110 | $21.52 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 28 | $21.53 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 97 | $21.53 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 19 | $21.54 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $21.545 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $21.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 13 | $21.535 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 14 | $21.535 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 138 | $21.53 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 11 | $21.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $21.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 83 | $21.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $21.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 19 | $21.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 300 | $21.54 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 65 | $21.54 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1,000 | $21.54 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 31 | $21.545 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 121 | $21.55 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $21.55 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 18 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 24 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 29 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 19 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 300 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 300 | $21.56 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 164 | $21.53 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 110 | $21.53 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 23 | $21.53 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 28 | $21.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 22 | $21.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 6 | $21.53 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 28 | $21.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 21 | $21.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 147 | $21.51 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 53 | $21.51 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 1 | $21.495 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Unknown* | 26 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 8 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 23 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 31 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 23 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 69 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 369 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 58 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 9 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 48 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 21 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 34 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 25 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 34 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 38 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 123 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 61 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 61 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 36 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 39 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 61 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 22 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 31 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 27 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 3 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 2 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 61 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 31 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 32 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 46 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 48 | $21.48 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 39 | $21.48 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 33 | $21.48 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 31 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 11 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 43 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 35 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 32 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 309 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 60 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 46 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 44 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 19 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 19 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 39 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 39 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 19 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 19 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 23 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 23 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 46 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 39 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 39 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 78 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 47 | $21.48 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1 | $21.475 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 51 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 46 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 54 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 145 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 30 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 80 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 90 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 110 | $21.495 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 10 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 23 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 81 | $21.46 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 600 | $21.46 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 200 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 23 | $21.47 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 150 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 150 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 23 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 23 | $21.55 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 460 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 150 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 700 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 7 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 500 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 46 | $21.54 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.55 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 351 | $21.55 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 50 | $21.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 17 | $21.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 16 | $21.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 19 | $21.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 37 | $21.67 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 110 | $21.64 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 25 | $21.64 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 12 | $21.65 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 5 | $21.66 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 2 | $21.65 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 95 | $21.64 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 23 | $21.64 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 27 | $21.64 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 36 | $21.64 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 23 | $21.64 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 21 | $21.65 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 27 | $21.65 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 24 | $21.66 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 110 | $21.665 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 70 | $21.655 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $21.655 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $21.655 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $21.655 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $21.655 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 5 | $21.66 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 28 | $21.66 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 2 | $21.66 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Unknown* | 40 | $21.66 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 12 | $21.67 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 160 | $21.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 3 | $21.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 160 | $21.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 3 | $21.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 3 | $21.67 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 34 | $21.66 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Sell* | 8 | $21.66 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 80 | $21.66 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 25 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 231 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 607 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 381 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 12 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 92 | $21.63 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Unknown* | 200 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Unknown* | 5 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Unknown* | 11 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 6 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 23 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 23 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 94 | $21.66 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 35 | $21.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 6 | $21.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 25 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 92 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 92 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 19 | $21.635 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 110 | $21.635 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 188 | $21.63 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 12 | $21.63 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 98 | $21.63 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 100 | $21.625 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 200 | $21.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 40 | $21.62 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 109 | $21.62 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 97 | $21.625 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 200 | $21.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 13 | $21.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 25 | $21.61 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 113 | $21.61 | Automatic Execution |
11:45:26 - 18-Jul-25 |
| Sell* | 11 | $21.61 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1,000 | $21.61 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 13 | $21.61 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 25 | $21.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 25 | $21.62 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 37 | $21.66 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 22 | $21.66 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 27 | $21.67 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 19 | $21.67 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 5 | $21.68 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $21.685 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 23 | $21.69 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 11 | $21.69 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 21 | $21.69 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 129 | $21.70 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 11 | $21.70 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 32 | $21.70 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 25 | $21.71 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 35 | $21.68 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Unknown* | 100 | $21.605 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $21.605 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $21.61 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 15 | $21.61 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 13 | $21.61 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 9 | $21.63 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 9 | $21.63 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 20 | $21.63 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 23 | $21.63 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 11 | $21.63 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 19 | $21.64 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 36 | $21.64 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 8 | $21.64 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $21.645 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 4 | $21.64 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 42 | $21.65 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 25 | $21.65 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 10 | $21.65 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 70 | $21.65 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 11 | $21.645 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 147 | $21.62 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 20 | $21.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 22 | $21.61 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 3 | $21.62 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 71 | $21.61 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 15 | $21.62 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 96 | $21.74 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 108 | $21.73 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 9 | $21.73 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 9 | $21.73 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 14 | $21.73 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 66 | $21.73 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 1 | $21.75 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 4 | $21.75 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 61 | $21.75 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 3,328 | $21.75 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $21.765 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 83 | $21.76 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 17 | $21.76 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 61 | $21.76 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 7 | $21.78 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 43 | $21.79 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 8 | $21.79 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 49 | $21.79 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 59 | $21.79 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 164 | $21.80 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 16 | $21.79 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 41 | $21.79 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 16 | $21.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 31 | $21.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 164 | $21.81 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 16 | $21.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 150 | $21.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 19 | $21.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 70 | $21.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 33 | $21.80 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 67 | $21.80 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 66 | $21.80 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 99 | $21.80 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 100 | $21.795 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 20 | $22.12 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 15 | $21.79 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 8 | $21.79 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 25 | $21.79 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 73 | $21.79 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 45 | $22.13 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 150 | $21.80 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 61 | $22.13 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 8 | $21.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 296 | $21.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 38 | $22.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 296 | $21.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 450 | $22.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 4 | $21.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 110 | $22.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 282 | $21.81 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 18 | $21.81 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 7 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 7 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 23 | $21.81 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 111 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 35 | $21.81 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 81 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 33 | $21.81 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 16 | $21.81 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 27 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 6 | $21.81 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 10 | $22.155 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 16 | $22.17 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 59 | $21.80 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 191 | $22.17 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 16 | $21.79 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 21 | $22.17 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 135 | $21.78 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 73 | $22.16 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 27 | $22.16 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 116 | $22.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 29 | $22.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 153 | $21.80 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 98 | $22.15 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 171 | $21.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 14 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 400 | $21.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 62 | $21.80 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 20 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 75 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 125 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 57 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 125 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 18 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 150 | $22.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 28 | $22.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 74 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 34 | $22.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 33 | $22.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 47 | $21.82 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 26 | $22.18 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 53 | $21.82 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 12 | $22.17 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 39 | $21.82 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 76 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 22 | $21.81 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 24 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 19 | $21.83 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 37 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 150 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 37 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 10 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 9 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 33 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 93 | $21.80 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 50 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 7 | $21.80 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 30 | $22.17 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 15 | $22.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 14 | $22.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 30 | $22.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 41 | $22.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 59 | $22.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 300 | $21.78 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 30 | $22.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 23 | $21.79 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 86 | $21.79 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 12 | $22.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 42 | $21.79 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 22 | $22.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 12 | $22.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Unknown* | 14 | $21.79 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 9 | $22.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 8 | $21.79 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 150 | $21.80 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 37 | $22.17 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 58 | $22.16 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 13 | $22.17 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 9 | $21.80 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 4 | $21.80 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 150 | $21.81 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 25 | $22.18 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 11 | $21.81 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 18 | $22.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 11 | $21.81 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 10 | $22.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 72 | $21.81 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 164 | $21.81 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 67 | $22.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 3 | $22.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 47 | $22.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $21.80 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 136 | $22.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 9 | $21.81 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 14 | $22.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 76 | $22.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 12 | $21.80 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 24 | $22.17 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 9 | $21.80 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 55 | $22.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 112 | $22.21 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 99 | $22.22 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 8 | $21.83 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 12 | $21.83 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 9 | $21.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 13 | $21.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 9 | $21.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 9 | $21.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 115 | $21.84 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 92 | $22.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 38 | $22.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 26 | $22.22 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 13 | $22.22 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 21 | $22.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $22.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 21 | $22.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 50 | $22.22 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 150 | $22.22 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 82 | $22.22 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 10 | $22.22 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 18 | $22.22 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 23 | $22.22 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 147 | $22.23 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 32 | $22.23 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 121 | $22.23 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 300 | $22.23 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 13 | $22.24 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 4 | $22.23 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 132 | $22.22 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 11 | $22.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 2 | $22.21 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 300 | $22.13 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 50 | $22.19 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 33 | $22.16 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 150 | $22.19 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 79 | $22.16 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 41 | $22.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 33 | $22.25 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 11 | $22.17 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $22.245 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 6 | $22.18 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 3 | $22.24 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 43 | $22.18 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 43 | $22.18 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 49 | $22.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 50 | $22.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $22.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 22 | $22.25 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 35 | $22.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 7 | $22.23 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 300 | $22.20 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 50 | $22.195 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 78 | $22.21 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $22.195 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 50 | $22.195 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 150 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 150 | $22.195 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2,982 | $22.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 18 | $22.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 59 | $22.18 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 7 | $22.17 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 9 | $22.18 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 150 | $22.17 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $22.23 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 441 | $22.18 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 25 | $22.22 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 12 | $22.17 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 16 | $22.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1,000 | $22.15 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 16 | $22.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 8 | $22.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 27 | $22.23 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 30 | $22.14 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 7 | $22.22 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 16 | $22.01 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $22.215 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 17 | $22.22 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 38 | $22.20 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2,810 | $22.20 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1,000 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 994 | $22.20 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 240 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 296 | $22.20 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 375 | $22.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $22.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 30 | $22.05 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 75 | $22.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 150 | $22.05 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 75 | $22.19 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 150 | $22.025 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $22.205 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 28 | $22.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 45 | $22.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 99 | $22.20 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 52 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 10 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 20 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 20 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $21.97 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 5 | $21.95 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 4 | $21.95 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 200 | $21.95 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 6 | $21.96 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 4 | $21.96 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 9 | $21.97 | Ordinary |
09:16:25 - 18-Jul-25 |
| Sell* | 10 | $21.96 | Ordinary |
09:08:15 - 18-Jul-25 |
| Sell* | 4 | $21.97 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 75 | $22.00 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 916 | $22.00 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 50 | $22.00 | Ordinary |
08:57:46 - 18-Jul-25 |
| Buy* | 25 | $22.00 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 9 | $22.01 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 150 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 25 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 25 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 25 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 50 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 882 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 30 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 20 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 33 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 30 | $22.00 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 85 | $22.02 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 30 | $22.11 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 10 | $22.04 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 45 | $22.04 | Ordinary |
08:41:08 - 18-Jul-25 |
| Buy* | 15 | $22.02 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 9 | $22.04 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 1 | $22.04 | Ordinary |
08:02:21 - 18-Jul-25 |
| Sell* | 12 | $22.00 | Ordinary |
08:02:15 - 18-Jul-25 |
| Buy* | 10 | $22.04 | Ordinary |
08:01:56 - 18-Jul-25 |
| Sell* | 122 | $21.95 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 767 | $21.85 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 200 | $21.86 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 145 | $21.86 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 123 | $21.89 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 100 | $21.80 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 395 | $21.89 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 123 | $21.90 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 76 | $21.90 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 91 | $21.95 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 2 | $21.97 | Ordinary |
07:09:39 - 18-Jul-25 |
| Sell* | 10 | $21.97 | Ordinary |
07:09:39 - 18-Jul-25 |
| Sell* | 19 | $22.00 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 1,600 | $22.00 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 20 | $22.00 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 1 | $22.01 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 10 | $22.01 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 20 | $22.04 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 200 | $22.05 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 4 | $22.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $22.04 | Ordinary |
06:49:10 - 18-Jul-25 |
| Buy* | 47 | $22.05 | Ordinary |
06:49:10 - 18-Jul-25 |
| Buy* | 20 | $22.05 | Ordinary |
06:49:10 - 18-Jul-25 |
| Buy* | 70 | $22.05 | Ordinary |
06:49:10 - 18-Jul-25 |
| Sell* | 8 | $22.05 | Ordinary |
06:49:10 - 18-Jul-25 |
| Sell* | 8 | $22.08 | Ordinary |
06:49:10 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Ordinary |
06:44:17 - 18-Jul-25 |
| Buy* | 50 | $22.29 | Ordinary |
05:57:25 - 18-Jul-25 |
| Buy* | 10 | $22.27 | Ordinary |
05:32:55 - 18-Jul-25 |
| Sell* | 6 | $22.03 | Ordinary |
05:16:33 - 18-Jul-25 |
| Buy* | 5 | $22.01 | Ordinary |
05:07:24 - 18-Jul-25 |
| Buy* | 1 | $22.00 | Ordinary |
05:04:40 - 18-Jul-25 |
| Sell* | 25 | $21.90 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 482 | $21.89 | Ordinary |
04:47:17 - 18-Jul-25 |
| Sell* | 3 | $21.89 | Ordinary |
04:47:17 - 18-Jul-25 |
| Sell* | 200 | $21.90 | Ordinary |
04:47:17 - 18-Jul-25 |
| Buy* | 18 | $21.89 | Ordinary |
04:45:51 - 18-Jul-25 |
| Buy* | 126 | $21.89 | Ordinary |
04:45:51 - 18-Jul-25 |
| Buy* | 108 | $21.99 | Ordinary |
04:18:16 - 18-Jul-25 |
| Buy* | 250 | $22.31 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 20 | $22.20 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 200 | $22.19 | Ordinary |
04:00:28 - 18-Jul-25 |