Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qxo Inc. (QXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $23.00 Ordinary
 17:34:00 - 06-Feb-26
Buy* 1 $23.00 Ordinary
 17:34:00 - 06-Feb-26
Buy* 100 $22.99 Ordinary
 17:34:00 - 06-Feb-26
Buy* 1 $22.89 Ordinary
 17:26:08 - 06-Feb-26
Buy* 100 $23.005 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $23.005 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 40 $23.00 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 90 $23.005 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 10 $23.005 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $23.005 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $23.005 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 68 $23.00 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $23.005 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 194 $23.005 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 13 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 2 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 48 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 2 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 13 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 13 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 2 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 2 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 13 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 706 $23.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $23.005 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 260 $23.015 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 2 $23.01 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 2 $23.01 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $23.01 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 15 $23.02 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 15 $23.02 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $23.02 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $23.015 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $23.015 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $23.02 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 4 $23.02 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 7 $23.02 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 4 $23.02 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 15 $23.02 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 1 $23.02 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 181 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 9 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 94 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 190 $23.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 210 $23.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 94 $23.025 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 190 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 190 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 15 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 470 $23.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 422 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 13 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 67 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 159 $23.025 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.025 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 52 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 26 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 170 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 23 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 75 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 53 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 150 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 36 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 13 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $23.03 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 80 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 20 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 300 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 140 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 60 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 40 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 60 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $23.015 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 5 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 200 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 10 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 300 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 80 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 20 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $23.015 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 1 $23.01 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 200 $23.015 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 23 $23.01 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1 $23.01 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 18 $23.01 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 57 $23.02 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 3 $23.015 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 100 $23.015 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $23.01 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $23.01 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 33 $22.92 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 7 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 32 $22.92 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 1 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 25 $22.92 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 1 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 25 $22.92 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 99 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 3 $22.92 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 53 $22.995 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1 $22.92 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 1 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 5 $22.92 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 94 $22.995 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $22.915 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 7 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 26 $22.92 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 74 $22.92 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $22.93 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $22.995 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 17 $22.93 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $22.99 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 11 $22.93 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 50 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 90 $22.93 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $22.93 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 28 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 90 $22.93 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $22.93 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $22.93 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 150 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 200 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 1 $22.99 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 340 $22.96 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 4 $22.92 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 4 $22.965 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 5 $22.92 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 130 $22.97 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 1 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 190 $22.97 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 3 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 97 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 30 $22.965 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 3 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 19 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 90 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 65 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 87 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 19 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $22.905 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 4 $22.92 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 4 $22.97 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 92 $22.97 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $22.93 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 23 $22.97 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 5 $22.93 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 200 $22.97 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $22.93 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 200 $22.94 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 200 $22.96 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 20 $22.94 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 200 $22.96 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 1 $22.96 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 2 $22.94 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 1 $22.96 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1 $22.96 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 60 $22.94 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 1 $22.96 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 90 $22.93 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 46 $22.96 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 90 $22.93 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 90 $22.93 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 90 $22.93 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 3 $22.965 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $22.93 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $22.93 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 100 $22.93 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 100 $22.975 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $22.935 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 100 $22.975 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $22.93 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 20 $22.98 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $22.94 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 10 $22.975 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 3 $22.94 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 90 $22.975 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 3 $22.94 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 100 $22.975 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $22.94 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $22.98 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 2 $22.94 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 18 $22.98 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 4 $22.94 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 1 $22.97 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 31 $22.94 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 200 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 48 $22.94 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 92 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 108 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 29 $22.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 192 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 75 $22.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 104 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 25 $22.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 96 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 75 $22.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 104 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 45 $22.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 208 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 55 $22.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 95 $22.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 206 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 194 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 5 $22.94 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 96 $22.95 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 4 $22.94 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 20 $22.94 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 290 $22.94 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 6 $22.95 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 50 $22.93 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $22.945 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 36 $22.93 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 192 $22.945 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 5 $22.94 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 9 $22.95 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 2 $22.93 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 9 $22.95 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $22.925 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 54 $22.95 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 2 $22.93 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 70 $22.945 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $22.93 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 86 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 5 $22.92 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 10 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 2 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 21 $22.92 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 16 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 2 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 40 $22.915 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 60 $22.91 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 24 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 29 $22.91 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 21 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 68 $22.91 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 5 $22.95 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 6 $22.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 200 $22.92 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 2 $22.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 86 $22.96 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 100 $22.92 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $22.96 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 3 $22.91 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 17 $22.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 150 $22.91 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $22.96 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 2 $22.91 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 18 $22.905 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 5 $22.91 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 3 $22.98 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $22.91 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 21 $22.98 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $22.91 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 8 $22.98 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $22.91 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 18 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 85 $22.97 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 15 $22.97 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 129 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 20 $22.98 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 16 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 90 $22.975 Automatic Execution
 15:46:28 - 06-Feb-26
Unknown* 5 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $22.985 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 5 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $22.985 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 145 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 5 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $22.98 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 5 $22.90 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 66 $22.89 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 84 $22.89 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $22.89 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 42 $22.89 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 58 $22.89 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 60 $22.89 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 1 $22.89 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 18 $22.89 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 17 $22.89 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 10 $22.885 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 47 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 50 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 92 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 3 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 11 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 4 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 2 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 8 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 6 $22.90 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 56 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 244 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 8 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 16 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 249 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 16 $22.91 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $22.92 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 50 $22.92 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 50 $22.92 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 100 $22.93 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 35 $22.93 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 18 $22.93 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 5 $22.93 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 970 $22.92 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 30 $22.92 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $22.92 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 60 $22.92 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 200 $22.92 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 2 $22.92 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 100 $22.93 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 140 $22.93 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 10 $22.885 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 50 $22.88 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 50 $22.88 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 20 $22.87 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 85 $22.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $22.88 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $22.885 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 32 $22.89 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 81 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 39 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 120 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 81 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 39 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 2 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 50 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 50 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:57:19 - 06-Feb-26
Unknown* 12 $22.89 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 120 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 50 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 2 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 1 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 29 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 65 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 34 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 10 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 6 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 1 $22.89 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 40 $22.89 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 40 $22.89 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 6 $22.89 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $22.90 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 90 $22.90 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 10 $22.895 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 12 $22.90 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 120 $22.90 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 55 $22.90 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 1 $22.90 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 4 $22.90 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 22 $22.90 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 10 $22.895 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 100 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 57 $22.90 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $22.91 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 14 $22.91 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 2 $22.91 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 2 $22.91 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 31 $22.91 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 32 $22.91 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 200 $22.91 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 160 $22.90 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 120 $22.90 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 120 $22.90 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 17 $22.895 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 140 $22.89 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 260 $22.895 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 150 $22.895 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 50 $22.89 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $22.875 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 1 $22.87 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 2 $22.87 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 2 $22.87 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $22.855 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 120 $22.855 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 200 $22.86 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 40 $22.86 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $22.86 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 5 $22.86 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 90 $22.85 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 10 $22.85 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 66 $22.84 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 3 $22.84 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $22.855 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 100 $22.855 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 90 $22.85 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 110 $22.845 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 110 $22.845 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 140 $22.845 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 110 $22.845 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 140 $22.845 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $22.84 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $22.84 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $22.84 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $22.84 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 110 $22.83 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 70 $22.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $22.825 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $22.825 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 120 $22.83 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $22.83 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $22.83 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 120 $22.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $22.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $22.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $22.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $22.85 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $22.86 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $22.86 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 110 $22.855 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 2 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 52 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 87 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 13 $22.86 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 49 $22.86 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 58 $22.86 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 119 $22.86 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $22.86 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $22.86 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 62 $22.86 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 13 $22.86 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 49 $22.86 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 1 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 3 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 50 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 5 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 50 $22.85 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 50 $22.86 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 2 $22.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 50 $22.86 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 74 $22.87 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 26 $22.87 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 120 $22.87 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 20 $22.87 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 3 $22.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 50 $22.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 20 $22.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 29 $22.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 50 $22.88 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 50 $22.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 50 $22.89 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 50 $22.89 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 6 $22.89 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 7 $22.87 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 9 $22.87 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 10 $22.87 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 2 $22.86 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 51 $22.865 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 50 $22.87 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 113 $22.865 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $22.865 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 387 $22.865 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $22.88 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 18 $22.88 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 2 $22.88 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 50 $22.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 25 $22.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 1 $22.87 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 75 $22.87 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 119 $22.86 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 400 $22.86 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 177 $22.86 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 400 $22.86 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 10 $22.86 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 8 $22.86 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 43 $22.86 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 42 $22.86 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $22.86 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $22.85 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 400 $22.85 Automatic Execution
 14:46:19 - 06-Feb-26
Unknown* 400 $22.845 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 50 $22.85 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 400 $22.85 Automatic Execution
 14:46:13 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $22.85 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 300 $22.85 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 50 $22.86 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 50 $22.86 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 50 $22.86 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 50 $22.85 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 48 $22.85 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 1 $22.85 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 400 $22.855 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 2 $22.85 Automatic Execution
 14:45:54 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 100 $22.86 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 100 $22.86 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 41 $22.86 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 59 $22.86 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 6 $22.85 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 260 $22.85 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 240 $22.85 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 120 $22.82 Automatic Execution
 14:28:31 - 06-Feb-26
Unknown* 120 $22.82 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 2 $22.81 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 2 $22.81 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 90 $22.81 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 2 $22.80 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 100 $22.82 Automatic Execution
 14:25:26 - 06-Feb-26
Unknown* 53 $22.82 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $22.82 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 27 $22.82 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $22.82 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 100 $22.82 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 38 $22.82 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 50 $22.82 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $22.81 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 4 $22.81 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 61 $22.81 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 10 $22.82 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 48 $22.82 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 50 $22.82 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 60 $22.81 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 11 $22.81 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 100 $22.82 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 26 $22.82 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 100 $22.82 Automatic Execution
 14:24:13 - 06-Feb-26
Unknown* 100 $22.81 Automatic Execution
 14:24:13 - 06-Feb-26
Unknown* 100 $22.81 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 100 $22.81 Automatic Execution
 14:24:13 - 06-Feb-26
Unknown* 100 $22.78 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 51 $22.78 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 50 $22.78 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 1 $22.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 8 $22.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $22.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 12 $22.78 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 120 $22.77 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 16 $22.77 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 108 $22.77 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 54 $22.76 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 66 $22.76 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 120 $22.76 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 50 $22.76 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 50 $22.76 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 120 $22.76 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 200 $22.76 Automatic Execution
 14:23:18 - 06-Feb-26
Unknown* 40 $22.765 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 90 $22.765 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 18 $22.76 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 85 $22.765 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 55 $22.765 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 45 $22.765 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 10 $22.76 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $22.76 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 50 $22.75 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 2 $22.75 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 10 $22.74 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 2 $22.74 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 120 $22.725 Automatic Execution
 14:21:58 - 06-Feb-26
Unknown* 130 $22.725 Automatic Execution
 14:21:58 - 06-Feb-26
Unknown* 120 $22.72 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 120 $22.72 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 30 $22.71 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 70 $22.71 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 10 $22.71 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 102 $22.705 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 50 $22.71 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 50 $22.71 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 102 $22.705 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 14 $22.70 Automatic Execution
 14:19:42 - 06-Feb-26
Unknown* 100 $22.695 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 120 $22.70 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 14 $22.70 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 120 $22.70 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $22.70 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 2 $22.70 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 8 $22.70 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $22.705 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 62 $22.71 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 6 $22.70 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 27 $22.70 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 73 $22.70 Automatic Execution
 14:17:21 - 06-Feb-26
Sell* 4 $22.71 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 67 $22.71 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $22.715 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 200 $22.80 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $22.805 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 61 $22.80 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 100 $22.79 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $22.79 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 50 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 42 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 42 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 36 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 198 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 72 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 40 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 11 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 89 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 104 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 1 $22.77 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 80 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 50 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 5 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 63 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 77 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 1 $22.77 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 150 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 12 $22.77 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 78 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 150 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 85 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 5 $22.78 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 40 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 90 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 10 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 100 $22.775 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $22.77 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 20 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 20 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 20 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 100 $22.75 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 21 $22.75 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 2 $22.75 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 29 $22.75 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 50 $22.75 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 63 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 37 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 2 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 5 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 5 $22.76 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $22.77 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 99 $22.77 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 140 $22.775 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 150 $22.775 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 140 $22.775 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 150 $22.775 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $22.77 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $22.78 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 1 $22.785 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 66 $22.78 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 50 $22.77 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 1 $22.775 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 54 $22.775 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 28 $22.77 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 25 $22.775 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 1 $22.77 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 100 $22.78 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 13 $22.78 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 130 $22.79 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 10 $22.79 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 66 $22.79 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 100 $22.79 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 100 $22.79 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 100 $22.79 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 200 $22.79 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 18 $22.80 Automatic Execution
 13:57:02 - 06-Feb-26
Unknown* 1 $22.805 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 5 $22.805 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 2 $22.805 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $22.80 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $22.80 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $22.80 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 8 $22.80 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 5 $22.80 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 10 $22.80 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 11 $22.80 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 6 $22.80 Automatic Execution
 13:56:29 - 06-Feb-26
Unknown* 110 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 10 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 10 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 90 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 30 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 120 $22.805 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 20 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 100 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 95 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 25 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 5 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 120 $22.805 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 3 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 2 $22.81 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 2 $22.805 Automatic Execution
 13:55:08 - 06-Feb-26
Unknown* 100 $22.81 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 100 $22.81 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 12 $22.81 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 100 $22.81 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 5 $22.82 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 13 $22.82 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 700 $22.82 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 400 $22.82 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 138 $22.82 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 862 $22.82 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 6 $22.82 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 2 $22.805 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 2 $22.81 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 20 $22.81 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 14 $22.81 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 40 $22.81 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 100 $22.815 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 100 $22.805 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 230 $22.81 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 1 $22.81 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 105 $22.79 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 10 $22.79 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 5 $22.79 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 94 $22.785 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 1 $22.79 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 4 $22.79 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 12 $22.79 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 13 $22.80 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 12 $22.80 Automatic Execution
 13:50:41 - 06-Feb-26
Sell* 10 $22.80 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 100 $22.805 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 1 $22.805 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 52 $22.79 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 48 $22.79 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 3 $22.80 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 14 $22.80 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 14 $22.80 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 100 $22.79 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 6 $22.79 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 6 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 93 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 127 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 127 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 127 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 25 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 2 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 102 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 2 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 2 $22.80 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 25 $22.81 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 300 $22.81 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 2 $22.81 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 300 $22.81 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 10 $22.81 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 12 $22.80 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 12 $22.80 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 3 $22.80 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 9 $22.80 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 30 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 70 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 12 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 59 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 41 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 2 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 130 $22.815 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 909 $22.82 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 57 $22.82 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 34 $22.82 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 1 $22.825 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 10 $22.63 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 10 $22.63 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 4 $22.63 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 100 $22.64 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $22.65 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 10 $22.65 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $22.65 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $22.65 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 100 $22.655 Automatic Execution
 13:24:43 - 06-Feb-26
Unknown* 10 $22.655 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 3 $22.65 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 4 $22.65 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $22.65 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 50 $22.64 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 100 $22.64 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 50 $22.64 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $22.64 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $22.64 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $22.64 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 30 $22.65 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 8 $22.66 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 25 $22.67 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 100 $22.675 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 10 $22.675 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 35 $22.68 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 82 $22.68 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 72 $22.68 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 22 $22.69 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 3 $22.69 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 66 $22.68 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 100 $22.685 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 13:21:24 - 06-Feb-26
Unknown* 100 $22.69 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 90 $22.70 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 110 $22.695 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 2 $22.70 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 2 $22.70 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 98 $22.70 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 110 $22.71 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 8 $22.69 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 130 $22.685 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 100 $22.685 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 10 $22.685 Automatic Execution
 13:17:42 - 06-Feb-26
Unknown* 100 $22.69 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 100 $22.69 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 100 $22.69 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $22.695 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 100 $22.695 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 100 $22.695 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 5 $22.68 Automatic Execution
 13:17:29 - 06-Feb-26
Unknown* 1 $22.67 Automatic Execution
 13:17:29 - 06-Feb-26
Unknown* 110 $22.665 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 110 $22.665 Automatic Execution
 13:17:29 - 06-Feb-26
Unknown* 100 $22.66 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 10 $22.66 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 10 $22.65 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 3 $22.65 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 2 $22.65 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 3 $22.65 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $22.635 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 100 $22.64 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 72 $22.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $22.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $22.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 26 $22.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $22.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $22.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $22.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $22.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $22.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 99 $22.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 99 $22.65 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 22 $22.66 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 252 $22.66 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $22.66 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 22 $22.655 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 20 $22.655 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 11 $22.71 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 200 $22.71 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 60 $22.72 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 20 $22.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 18 $22.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 22 $22.72 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 274 $22.71 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 27 $22.69 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 17 $22.69 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 24 $22.69 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 100 $22.69 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 6 $22.695 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 7 $22.695 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 4 $22.70 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 11 $22.71 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 1 $22.71 Automatic Execution
 12:53:36 - 06-Feb-26
Unknown* 87 $22.72 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 2 $22.71 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 5 $22.71 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 7 $22.71 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $22.71 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 1 $22.71 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 7 $22.71 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $22.71 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $22.71 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 94 $22.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 6 $22.70 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 53 $22.70 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 6 $22.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 200 $22.69 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 18 $22.685 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 112 $22.685 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 40 $22.69 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 110 $22.685 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 12 $22.69 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 110 $22.685 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 220 $22.68 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 34 $22.67 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 2 $22.67 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 16 $22.655 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 20 $22.655 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 10 $22.655 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 100 $22.65 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 100 $22.65 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 20 $22.65 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 100 $22.65 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $22.64 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 2 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 80 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:54:32 - 06-Feb-26
Unknown* 113 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 15 $22.50 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 71 $22.65 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 45 $22.51 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 3 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 15 $22.51 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 49 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 11 $22.51 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 20 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 300 $22.51 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 41 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 12 $22.51 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 15 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 1,300 $22.51 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 110 $22.645 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 1,300 $22.51 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 115 $22.65 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 12 $22.50 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 100 $22.63 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 53 $22.63 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $22.63 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 99 $22.50 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $22.63 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 110 $22.62 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $22.50 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 28 $22.615 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 50 $22.60 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 21 $22.47 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 57 $22.47 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 130 $22.595 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 57 $22.47 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 15 $22.59 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 24 $22.47 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 13 $22.48 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 130 $22.595 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 2 $22.47 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 50 $22.60 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 15 $22.46 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 109 $22.385 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $22.60 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $22.385 Automatic Execution
 11:21:28 - 06-Feb-26
Unknown* 130 $22.595 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 47 $22.46 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $22.385 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 12 $22.59 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 81 $22.385 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 7 $22.59 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 43 $22.47 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $22.59 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 100 $22.48 Automatic Execution
 11:52:59 - 06-Feb-26
Unknown* 110 $22.46 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 212 $22.59 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 10 $22.49 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 200 $22.595 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $22.495 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $22.46 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 145 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 110 $22.61 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 10 $22.49 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $22.46 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 110 $22.61 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 10 $22.485 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 20 $22.46 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 260 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 110 $22.61 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 27 $22.49 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 90 $22.46 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 150 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 110 $22.605 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 10 $22.47 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 110 $22.605 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 88 $22.48 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 260 $22.365 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 2 $22.47 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 43 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 200 $22.49 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 10 $22.47 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 100 $22.49 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 4 $22.61 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 100 $22.49 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 29 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 11 $22.48 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 9 $22.48 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 12 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 1 $22.62 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 25 $22.50 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 14 $22.37 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 14 $22.63 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 1 $22.48 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 150 $22.38 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 200 $22.63 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 30 $22.48 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 150 $22.375 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 10 $22.63 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 70 $22.47 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 150 $22.375 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 90 $22.62 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 31 $22.50 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $22.48 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 150 $22.375 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $22.625 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 15 $22.50 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 4 $22.47 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 55 $22.375 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.62 Automatic Execution
 12:50:05 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 95 $22.375 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $22.62 Automatic Execution
 12:50:05 - 06-Feb-26
Unknown* 100 $22.50 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 13 $22.38 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 3 $22.59 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 34 $22.50 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 1 $22.375 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 200 $22.57 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 121 $22.50 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 15 $22.48 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 2 $22.375 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $22.57 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 12 $22.50 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 53 $22.49 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 130 $22.375 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 15 $22.57 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 22 $22.50 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 24 $22.49 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 2 $22.375 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 110 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1,100 $22.49 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 33 $22.485 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 130 $22.375 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 11 $22.49 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 3 $22.48 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 130 $22.375 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 6 $22.48 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 15 $22.37 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 130 $22.48 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 110 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 35 $22.47 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 40 $22.37 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 35 $22.47 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 50 $22.47 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 35 $22.46 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 260 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 33 $22.495 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 2 $22.45 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 260 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 60 $22.43 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 110 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 140 $22.43 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.375 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 33 $22.43 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 60 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $22.42 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 10 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 50 $22.49 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 33 $22.42 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 20 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $22.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 33 $22.42 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 20 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $22.495 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 40 $22.415 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 10 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $22.495 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 70 $22.415 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 10 $22.37 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 24 $22.565 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 200 $22.47 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 10 $22.47 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 16 $22.42 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $22.57 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 12 $22.48 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $22.565 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 50 $22.48 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $22.42 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 130 $22.365 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 10 $22.57 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 10 $22.49 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 37 $22.405 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $22.57 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 1 $22.49 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 90 $22.42 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 130 $22.365 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 8 $22.57 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 1 $22.49 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 2 $22.42 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 130 $22.365 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 9 $22.57 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 2 $22.49 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 110 $22.425 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 163 $22.57 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 12 $22.49 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 20 $22.43 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 10 $22.37 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 126 $22.495 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 2 $22.43 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 15 $22.37 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 30 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 351 $22.43 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 187 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 2 $22.43 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 215 $22.38 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 55 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $22.50 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 2 $22.44 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 10 $22.38 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 50 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 41 $22.49 Automatic Execution
 11:47:30 - 06-Feb-26
Unknown* 100 $22.44 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $22.48 Automatic Execution
 11:47:30 - 06-Feb-26
Unknown* 100 $22.44 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 15 $22.48 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 4 $22.45 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 10 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 150 $22.485 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 4 $22.47 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 100 $22.38 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 27 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 150 $22.485 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 14 $22.47 Automatic Execution
 12:19:43 - 06-Feb-26
Buy* 100 $22.38 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 110 $22.575 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.49 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 60 $22.49 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 12 $22.38 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 100 $22.575 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.50 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 31 $22.49 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 100 $22.38 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 46 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 15 $22.50 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 36 $22.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 25 $22.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 40 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $22.51 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 50 $22.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 60 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $22.51 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 36 $22.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $22.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 16 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $22.51 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 36 $22.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 3 $22.39 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 90 $22.575 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 15 $22.51 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 50 $22.50 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 11 $22.40 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 60 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 76 $22.52 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 30 $22.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 15 $22.40 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 24 $22.52 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 30 $22.49 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 14 $22.40 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 40 $22.57 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 14 $22.52 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 110 $22.48 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 42 $22.40 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 60 $22.575 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 140 $22.53 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 110 $22.475 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 50 $22.53 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 40 $22.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 46 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $22.53 Automatic Execution
 11:47:10 - 06-Feb-26
Unknown* 40 $22.48 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 500 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $22.53 Automatic Execution
 11:47:10 - 06-Feb-26
Unknown* 1 $22.48 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 39 $22.53 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 109 $22.475 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 16 $22.53 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $22.475 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 42 $22.40 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $22.54 Automatic Execution
 11:47:04 - 06-Feb-26
Unknown* 100 $22.47 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 58 $22.40 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $22.54 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 18 $22.40 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $22.54 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 1 $22.40 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 41 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $22.54 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 8 $22.48 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 13 $22.40 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 500 $22.58 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $22.54 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 10 $22.48 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 20 $22.41 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 2 $22.30 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 90 $22.575 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 300 $22.52 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 2 $22.47 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 42 $22.40 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 10 $22.31 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 17 $22.58 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 300 $22.52 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 17 $22.47 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 10 $22.40 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 10 $22.30 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 43 $22.58 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 50 $22.52 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $22.47 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 2 $22.40 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 50 $22.52 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 90 $22.47 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 50 $22.40 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 20 $22.58 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 2 $22.50 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 90 $22.47 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $22.38 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 10 $22.48 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 100 $22.47 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 11 $22.38 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 20 $22.33 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 11 $22.58 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 10 $22.47 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 18 $22.47 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 63 $22.37 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 10 $22.35 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 10 $22.59 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $22.45 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 77 $22.335 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 13 $22.59 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $22.48 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 39 $22.45 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 10 $22.335 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 39 $22.59 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 18 $22.48 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 99 $22.45 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 13 $22.37 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 10 $22.34 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 18 $22.59 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 82 $22.48 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 43 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 50 $22.37 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 10 $22.345 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $22.59 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 4 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 23 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 10 $22.38 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 15 $22.33 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 2 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 47 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 13 $22.38 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 32 $22.37 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $22.59 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 40 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 43 $22.40 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 17 $22.37 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 64 $22.58 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 24 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 18 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 50 $22.39 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 10 $22.37 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 11 $22.58 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 2 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 23 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $22.38 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 50 $22.38 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 2 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 62 $22.47 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 50 $22.39 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $22.38 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 20 $22.58 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 200 $22.47 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 1 $22.38 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 200 $22.37 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $22.585 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 77 $22.47 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 10 $22.37 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 50 $22.36 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 70 $22.58 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 110 $22.465 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 64 $22.37 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 50 $22.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 13 $22.58 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 110 $22.465 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 10 $22.37 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 2 $22.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 14 $22.58 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 27 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.37 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 192 $22.35 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 50 $22.49 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 23 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 160 $22.37 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $22.50 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 18 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 16 $22.35 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 63 $22.58 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 44 $22.50 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 140 $22.465 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 29 $22.36 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 8 $22.34 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $22.50 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 110 $22.465 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $22.37 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 3 $22.51 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 43 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 6 $22.37 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 11 $22.51 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 1 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 10 $22.38 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $22.33 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 194 $22.51 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 600 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 25 $22.39 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 112 $22.33 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 50 $22.51 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 300 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 26 $22.39 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $22.33 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 33 $22.52 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 600 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 41 $22.40 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 10 $22.32 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 90 $22.52 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 300 $22.46 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 10 $22.40 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 90 $22.52 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 100 $22.46 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 10 $22.40 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 28 $22.52 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 36 $22.45 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $22.40 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 150 $22.08 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 150 $22.08 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 82 $22.07 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 82 $22.065 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 27 $22.065 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 41 $22.07 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 12 $22.07 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 1 $22.10 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 47 $22.10 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 13 $22.10 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 43 $22.15 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 1 $22.16 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 21 $22.18 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 48 $22.15 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 119 $22.15 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 17 $22.10 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 25 $22.11 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 21 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 39 $22.11 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 7 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 12 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 18 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 5 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 35 $22.105 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 39 $22.11 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 13 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 31 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $22.105 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 12 $22.11 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 70 $22.105 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 50 $22.10 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 140 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 7 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 6 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 2 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 39 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 46 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 118 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 110 $22.125 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 70 $22.125 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 10 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 50 $22.12 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 15 $22.06 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 19 $22.06 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 50 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 50 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 150 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 50 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 150 $22.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $22.135 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $22.135 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 30 $22.125 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 30 $22.125 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 20 $22.10 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 6 $22.10 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 15 $22.10 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 15 $22.14 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 9 $22.14 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 56 $22.14 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 90 $22.15 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $22.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $22.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 4 $22.13 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 2 $22.13 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 30 $22.13 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 30 $22.13 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 28 $22.13 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 28 $22.13 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 26 $22.14 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 32 $22.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 68 $22.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $22.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $22.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 99 $22.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $22.13 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 8 $22.12 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 10 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 90 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 7 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 9 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 91 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 9 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 48 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 45 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 50 $22.11 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 7 $22.12 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 107 $22.13 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 50 $21.85 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $22.13 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $22.13 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 150 $21.85 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 91 $22.13 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $22.13 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $22.14 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 60 $21.84 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $22.14 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $21.84 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 50 $22.14 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $21.855 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 49 $22.16 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 150 $21.87 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $22.16 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $21.855 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $22.16 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $22.15 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $21.855 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 2 $22.14 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 10 $21.855 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 82 $22.14 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 90 $21.855 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 53 $22.14 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 90 $21.855 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $22.14 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 21 $21.79 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 46 $22.14 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 130 $22.18 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 2 $21.60 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 10 $22.18 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $21.60 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 5 $22.19 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 18 $21.57 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $22.20 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 20 $21.57 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 20 $21.57 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 111 $22.17 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 4 $21.56 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 17 $22.17 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 12 $21.55 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 19 $21.55 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 26 $21.51 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 20 $21.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 180 $21.50 Ordinary
 09:27:40 - 06-Feb-26
Buy* 198 $21.51 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $21.50 Ordinary
 09:24:29 - 06-Feb-26
Buy* 700 $21.44 Ordinary
 09:15:35 - 06-Feb-26
Sell* 100 $21.38 Ordinary
 09:15:34 - 06-Feb-26
Sell* 15 $21.35 Ordinary
 09:12:09 - 06-Feb-26
Sell* 10 $21.35 Ordinary
 09:12:09 - 06-Feb-26
Sell* 64 $21.36 Ordinary
 09:12:09 - 06-Feb-26
Sell* 100 $21.43 Ordinary
 08:44:20 - 06-Feb-26
Sell* 100 $21.43 Ordinary
 08:44:20 - 06-Feb-26
Sell* 10 $21.31 Ordinary
 08:40:10 - 06-Feb-26
Sell* 36 $21.36 Ordinary
 08:30:30 - 06-Feb-26
Sell* 19 $21.36 Ordinary
 08:30:30 - 06-Feb-26
Sell* 1 $21.36 Ordinary
 08:30:30 - 06-Feb-26
Buy* 1 $21.36 Ordinary
 08:30:30 - 06-Feb-26
Sell* 32 $21.36 Ordinary
 08:30:30 - 06-Feb-26
Sell* 32 $21.36 Ordinary
 08:30:30 - 06-Feb-26
Sell* 14 $21.31 Ordinary
 08:13:05 - 06-Feb-26
Sell* 86 $21.31 Ordinary
 08:13:05 - 06-Feb-26
Sell* 114 $21.31 Ordinary
 08:13:05 - 06-Feb-26
Buy* 220 $21.59 Ordinary
 08:01:22 - 06-Feb-26
Buy* 250 $21.58 Ordinary
 08:01:22 - 06-Feb-26
Buy* 20 $21.57 Ordinary
 08:01:22 - 06-Feb-26
Sell* 1 $21.51 Ordinary
 07:49:20 - 06-Feb-26
Sell* 1 $21.53 Ordinary
 07:49:20 - 06-Feb-26
Sell* 18 $21.53 Ordinary
 07:13:48 - 06-Feb-26
Sell* 69 $21.53 Ordinary
 07:13:48 - 06-Feb-26
Sell* 69 $21.53 Ordinary
 07:13:23 - 06-Feb-26
Sell* 69 $21.53 Ordinary
 07:13:07 - 06-Feb-26
Sell* 75 $21.53 Ordinary
 07:02:41 - 06-Feb-26
Sell* 25 $21.55 Ordinary
 07:02:41 - 06-Feb-26
Sell* 150 $21.62 Ordinary
 07:00:08 - 06-Feb-26
Sell* 24 $21.53 Ordinary
 06:37:24 - 06-Feb-26
Sell* 31 $21.53 Ordinary
 06:37:24 - 06-Feb-26
Sell* 15 $21.53 Ordinary
 06:37:24 - 06-Feb-26
Sell* 7 $21.53 Ordinary
 06:37:24 - 06-Feb-26
Sell* 3 $21.53 Ordinary
 06:37:24 - 06-Feb-26
Sell* 1 $21.53 Ordinary
 06:37:24 - 06-Feb-26
Sell* 60 $21.55 Ordinary
 06:25:37 - 06-Feb-26
Sell* 100 $21.60 Ordinary
 06:07:39 - 06-Feb-26
Sell* 234 $21.33 Ordinary
 05:32:45 - 06-Feb-26
Sell* 10 $21.36 Ordinary
 04:46:06 - 06-Feb-26
Sell* 20 $21.36 Ordinary
 04:37:36 - 06-Feb-26
Sell* 20 $21.21 Ordinary
 04:37:36 - 06-Feb-26
Buy* 433 $21.20 Ordinary
 04:37:36 - 06-Feb-26
Buy* 47 $21.20 Ordinary
 04:25:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53