| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | $20.68 | Ordinary |
17:30:45 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Ordinary |
17:17:37 - 19-Sep-25 |
| Sell* | 50 | $20.66 | Ordinary |
16:59:21 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Ordinary |
16:43:57 - 19-Sep-25 |
| Sell* | 5 | $20.62 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 42 | $20.62 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 33 | $20.63 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 20 | $20.63 | Ordinary |
16:40:04 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Ordinary |
16:18:11 - 19-Sep-25 |
| Buy* | 18 | $20.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 21 | $20.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 95 | $20.735 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $20.735 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 1 | $20.735 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 104 | $20.74 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 35 | $20.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 300 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 11 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 50 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 50 | $20.75 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 19 | $20.75 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 50 | $20.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $20.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $20.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $20.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 50 | $20.74 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 50 | $20.74 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 50 | $20.74 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 9 | $20.74 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 54 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 9 | $20.725 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $20.725 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $20.725 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $20.725 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 1 | $20.72 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 54 | $20.72 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 12 | $20.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 75 | $20.745 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 125 | $20.745 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $20.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $20.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 50 | $20.745 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 12 | $20.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 7 | $20.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 6 | $20.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 26 | $20.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $20.775 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $20.775 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $20.775 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 1 | $20.775 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $20.775 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 14 | $20.78 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 7 | $20.78 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $20.785 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $20.785 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 21 | $20.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 14 | $20.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 11 | $20.815 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $20.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 96 | $20.80 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 50 | $20.78 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $20.785 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $20.785 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 3 | $20.785 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $20.775 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 16 | $20.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $20.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $20.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $20.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $20.765 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $20.76 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 21 | $20.76 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 142 | $20.76 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 34 | $20.75 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 111 | $20.75 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 40 | $20.75 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 61 | $20.75 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 4 | $20.75 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 4 | $20.745 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 38 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 20 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 22 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 7 | $20.73 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 32 | $20.73 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 4 | $20.73 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 87 | $20.725 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 13 | $20.725 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 6 | $20.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 3 | $20.71 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 80 | $20.705 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $20.705 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $20.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 18 | $20.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1,999 | $20.71 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 47 | $20.72 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 10 | $20.72 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 7 | $20.73 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 6 | $20.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $20.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 7 | $20.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 92 | $20.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 21 | $20.73 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 70 | $20.71 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 45 | $20.705 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 58 | $20.70 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 45 | $20.695 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 61 | $20.70 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 45 | $20.695 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 300 | $20.70 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 7 | $20.72 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 20 | $20.72 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 288 | $20.73 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 12 | $20.73 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 136 | $20.74 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 205 | $20.74 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 175 | $20.74 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 125 | $20.74 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 10 | $20.74 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 190 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 60 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 175 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 125 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 75 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 125 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 21 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 154 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 125 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 114 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 40 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 147 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 153 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 59 | $20.745 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 40 | $20.745 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 49 | $20.74 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 1 | $20.745 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 100 | $20.745 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 31 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 69 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 31 | $20.745 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 69 | $20.745 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 2 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 22 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 29 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 7 | $20.73 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 70 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 41 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 387 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 55 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 7 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 24 | $20.75 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 125 | $20.76 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 125 | $20.76 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 125 | $20.76 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 125 | $20.76 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 300 | $20.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 435 | $20.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 400 | $20.76 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $20.755 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 1 | $20.75 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 300 | $20.73 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 6 | $20.74 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 300 | $20.71 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 416 | $20.71 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 83 | $20.72 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 77 | $20.70 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 25 | $20.72 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 300 | $20.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 7 | $20.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 93 | $20.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 7 | $20.725 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 13 | $20.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 38 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 45 | $20.755 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 25 | $20.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 45 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 55 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 45 | $20.755 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 45 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 55 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 23 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 45 | $20.755 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 1 | $20.75 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 12 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 400 | $20.755 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 37 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 79 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 120 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 90 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 110 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 26 | $20.76 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 14 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 125 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 45 | $20.775 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 125 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 25 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $20.775 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 13 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 92 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 8 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 8 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 200 | $20.77 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 45 | $20.775 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 609 | $20.76 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 991 | $20.76 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 6 | $20.73 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 293 | $20.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 200 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 599 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 200 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 1 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 250 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 11 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 6 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $20.69 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 75 | $20.70 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 125 | $20.70 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 900 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 97 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 729 | $20.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 250 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 300 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 253 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 50 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 250 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 303 | $20.735 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 303 | $20.735 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 200 | $20.73 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 193 | $20.73 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 7 | $20.73 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 200 | $20.73 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 8 | $20.74 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 416 | $20.75 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 737 | $20.75 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 63 | $20.75 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 2 | $20.755 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 8 | $20.75 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 9 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 55 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 55 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 145 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 200 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 54 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 4 | $20.755 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 200 | $20.76 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 300 | $20.755 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 300 | $20.755 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 49 | $20.76 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 250 | $20.76 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 300 | $20.755 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 200 | $20.755 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 192 | $20.77 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 4 | $20.77 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 4 | $20.77 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 29 | $20.775 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 13 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 16 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 10 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 25 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 75 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 75 | $20.785 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 7 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 8 | $20.78 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 125 | $20.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 55 | $20.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 62 | $20.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 8 | $20.79 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 400 | $20.785 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 20 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 200 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 80 | $20.78 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 20 | $20.785 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 20 | $20.785 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 20 | $20.785 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 45 | $20.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 20 | $20.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 34 | $20.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 12 | $20.75 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 9 | $20.75 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 97 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 19 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 26 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 40 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 7 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 40 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 47 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 73 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 47 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 40 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 29 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 14 | $20.73 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 20 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 17 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 4 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 6 | $20.755 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 500 | $20.765 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 31 | $20.76 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 8 | $20.76 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 21 | $20.76 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 26 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 272 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 225 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 475 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 63 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 21 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 225 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 175 | $20.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 25 | $20.76 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 200 | $20.76 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 30 | $20.76 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 167 | $20.75 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 216 | $20.75 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 219 | $20.75 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 220 | $20.75 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 34 | $20.75 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 217 | $20.75 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 18 | $20.75 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 142 | $20.75 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 16 | $20.75 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 102 | $20.75 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 300 | $20.74 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 71 | $20.74 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 29 | $20.74 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 75 | $20.74 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $20.73 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 22 | $20.73 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 12 | $20.72 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 21 | $20.71 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 194 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 300 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 300 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 200 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 15 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 300 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 458 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 6 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 14 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 200 | $20.72 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 7 | $20.72 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 10 | $20.71 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 2 | $20.71 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 12 | $20.70 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 125 | $20.725 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 125 | $20.725 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $20.735 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 58 | $20.73 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 78 | $20.73 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 22 | $20.73 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 12 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 300 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 12 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 47 | $20.72 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 27 | $20.73 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 12 | $20.74 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 30 | $20.74 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 600 | $20.74 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 12 | $20.74 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 71 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 160 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 7 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 11 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 30 | $20.745 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 49 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 68 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 11 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 570 | $20.745 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 972 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 28 | $20.74 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 21 | $20.74 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 54 | $20.74 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 125 | $20.74 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 8 | $20.74 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1,200 | $20.74 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 7 | $20.74 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 152 | $20.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 300 | $20.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 300 | $20.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 200 | $20.755 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1,000 | $20.75 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 30 | $20.73 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 170 | $20.73 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 4 | $20.73 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 30 | $20.73 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 200 | $20.715 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 200 | $20.715 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 1 | $20.705 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 18 | $20.705 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $20.70 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 200 | $20.70 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 7 | $20.70 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 412 | $20.695 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 9 | $20.68 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 2 | $20.67 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 22 | $20.67 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 6 | $20.67 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 10 | $20.67 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 45 | $20.665 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 100 | $20.665 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 34 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 6 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 20 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 28 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 12 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 55 | $20.66 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 4 | $20.68 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 2 | $20.68 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 300 | $20.66 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 17 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 6 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 24 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 200 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 7 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 13 | $20.66 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 1 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 17 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Unknown* | 2 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 9 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 74 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 57 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 18 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 19 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 18 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 3 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 3 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 4 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 500 | $20.66 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 7 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 10 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 33 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 88 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 92 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 8 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 6 | $20.67 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 8 | $20.68 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 9 | $20.69 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 13 | $20.69 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 10 | $20.69 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 33 | $20.69 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $20.69 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $20.69 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $20.69 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 13 | $20.69 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 8 | $20.69 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 32 | $20.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 7 | $20.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 42 | $20.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 7 | $20.70 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 19 | $20.71 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 17 | $20.71 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 2 | $20.705 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 1 | $20.705 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 19 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 2 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 200 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 10 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 167 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $20.715 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 33 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 3 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 34 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 12 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 449 | $20.715 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 125 | $20.715 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 42 | $20.72 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 7 | $20.715 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 400 | $20.71 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 2 | $20.71 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 18 | $20.71 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 98 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 111 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 12 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 9 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 84 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 114 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 89 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 75 | $20.705 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 111 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 3,784 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 7 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 43 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 9 | $20.70 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 38 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 6 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 300 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 2 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 200 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 196 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 1 | $20.695 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 3 | $20.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 42 | $20.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 9 | $20.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 300 | $20.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 15 | $20.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Sell* | 300 | $20.68 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 19 | $20.68 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 23 | $20.68 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 60 | $20.67 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 34 | $20.67 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 7 | $20.67 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Unknown* | 125 | $20.67 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 125 | $20.67 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 56 | $20.69 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 400 | $20.69 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 446 | $20.69 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 16 | $20.69 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 1 | $20.695 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 125 | $20.665 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $20.665 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 52 | $20.65 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 14 | $20.63 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Unknown* | 100 | $20.63 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 200 | $20.64 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 34 | $20.63 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 34 | $20.63 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 200 | $20.64 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 199 | $20.64 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 9 | $20.64 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 9 | $20.63 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 16 | $20.62 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 3 | $20.62 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $20.62 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 95 | $20.62 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 3 | $20.62 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 250 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 199 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 18 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 199 | $20.61 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 29 | $20.615 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 125 | $20.615 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 223 | $20.615 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 223 | $20.615 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 22 | $20.61 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 6 | $20.60 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 36 | $20.60 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 107 | $20.595 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 18 | $20.595 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 82 | $20.595 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 43 | $20.595 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 16 | $20.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 77 | $20.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 23 | $20.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 66 | $20.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 75 | $20.585 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 125 | $20.585 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Unknown* | 16 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 12 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 4 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 16 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 25 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 11 | $20.57 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 38 | $20.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 50 | $20.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 56 | $20.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 11 | $20.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 12 | $20.59 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 31 | $20.59 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 54 | $20.59 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 55 | $20.59 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 45 | $20.595 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 3,829 | $20.59 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 45 | $20.595 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 1 | $20.60 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 5 | $20.62 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 5 | $20.62 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 11 | $20.62 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 35 | $20.63 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 20 | $20.63 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 16 | $20.63 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 43 | $20.63 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 24 | $20.63 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 16 | $20.63 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 80 | $20.635 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 45 | $20.635 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 125 | $20.635 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 125 | $20.635 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 25 | $20.635 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $20.635 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 15 | $20.64 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 5 | $20.64 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 26 | $20.64 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 35 | $20.645 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 125 | $20.575 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 25 | $20.575 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 100 | $20.575 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 100 | $20.575 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Unknown* | 6 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 10 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 260 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 14 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 14 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 16 | $20.59 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 40 | $20.59 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 260 | $20.59 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 20 | $20.59 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 60 | $20.58 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 200 | $20.585 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 300 | $20.58 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 79 | $20.58 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 20 | $20.59 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 175 | $20.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 125 | $20.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 300 | $20.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 300 | $20.60 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 3 | $20.60 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 200 | $20.59 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 18 | $20.60 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 25 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 148 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 52 | $20.61 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 49 | $20.61 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 19 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 161 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 39 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 91 | $20.62 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 9 | $20.62 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $20.605 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 85 | $20.605 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 20 | $20.59 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 40 | $20.61 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 3 | $20.61 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 47 | $20.61 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $20.615 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 13 | $20.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 13 | $20.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 13 | $20.62 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 27 | $20.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 22 | $20.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 200 | $20.63 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 11 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 24 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 56 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 44 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 50 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 250 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 22 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 3 | $20.61 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 20 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 75 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 125 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 160 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 21 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 40 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 11 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 12 | $20.58 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 3 | $20.58 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 9 | $20.57 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 700 | $20.565 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 300 | $20.565 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 200 | $20.56 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 12 | $20.56 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 24 | $20.56 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 200 | $20.56 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 400 | $20.555 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 39 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 13 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 25 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 200 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 32 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 36 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 15 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 14 | $20.55 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 22 | $20.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 17 | $20.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 5 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 12 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 180 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 16 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 14 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 200 | $20.57 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 20 | $20.57 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 19 | $20.57 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 200 | $20.57 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 22 | $20.57 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 55 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 125 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 200 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 60 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 40 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 4 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 15 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 82 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 45 | $20.575 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 45 | $20.575 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 16 | $20.57 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 9 | $20.57 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 6 | $20.56 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 8 | $20.54 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 60 | $20.54 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 200 | $20.54 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 15 | $20.55 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 260 | $20.55 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Unknown* | 400 | $20.555 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 18 | $20.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 11 | $20.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 6 | $20.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 200 | $20.56 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 14 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 300 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 300 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 200 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 20 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 30 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 112 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 300 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 17 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 24 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 36 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 64 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 17 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 200 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 19 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 2 | $20.585 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Sell* | 11 | $20.59 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 9 | $20.59 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 13 | $20.59 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 22 | $20.59 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 34 | $20.60 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 16 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 14 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 68 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 132 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 20 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 200 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 31 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 24 | $20.62 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 300 | $20.62 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 11 | $20.62 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 400 | $20.615 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 159 | $20.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 29 | $20.62 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 39 | $20.62 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 161 | $20.62 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 7 | $20.62 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 400 | $20.605 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 7 | $20.61 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 44 | $20.60 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 69 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 300 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 28 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 250 | $20.61 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 11 | $20.61 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 45 | $20.61 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 56 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 25 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 20 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 200 | $20.61 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 400 | $20.595 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 41 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 110 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 49 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 45 | $20.605 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 400 | $20.605 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 179 | $20.61 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 21 | $20.61 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 10 | $20.62 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 200 | $20.62 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 1 | $20.625 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $20.625 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 300 | $20.63 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 300 | $20.63 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 19 | $20.63 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 35 | $20.64 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 120 | $20.64 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 200 | $20.64 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 300 | $20.64 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 3 | $20.64 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 12 | $20.64 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 6 | $20.63 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 22 | $20.63 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 9 | $20.63 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $20.615 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 400 | $20.615 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 68 | $20.62 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 14 | $20.64 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 29 | $20.64 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 46 | $20.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Unknown* | 2 | $20.64 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 400 | $20.635 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 28 | $20.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 35 | $20.66 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 200 | $20.66 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 36 | $20.69 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 80 | $20.685 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 35 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 500 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 200 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 500 | $20.675 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 400 | $20.675 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 250 | $20.675 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 100 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 400 | $20.675 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 400 | $20.675 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 95 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 20 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 4 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 4 | $20.68 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 4 | $20.675 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 1 | $20.675 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 69 | $20.67 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 54 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 46 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 200 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 200 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 46 | $20.67 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 10 | $20.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 200 | $20.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 200 | $20.67 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Unknown* | 100 | $20.675 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 200 | $20.67 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 300 | $20.67 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 300 | $20.67 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 100 | $20.665 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 500 | $20.665 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 25 | $20.665 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 100 | $20.665 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 16 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 32 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 34 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 32 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 48 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 20 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 23 | $20.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 57 | $20.68 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 500 | $20.68 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 100 | $20.69 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 10 | $20.69 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 240 | $20.69 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 93 | $20.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 107 | $20.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 7 | $20.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 3 | $20.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 200 | $20.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 34 | $20.69 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 21 | $20.70 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 230 | $20.70 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 17 | $20.70 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 2 | $20.72 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 173 | $20.73 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 127 | $20.73 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 68 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 14 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 229 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 31 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 80 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 29 | $20.74 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 300 | $20.745 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 3 | $20.75 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 9 | $20.75 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 130 | $20.745 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 600 | $20.725 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 5 | $20.72 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 9 | $20.72 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 300 | $20.715 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 71 | $20.72 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 21 | $20.72 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 35 | $20.72 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 129 | $20.73 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 5 | $20.73 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 96 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 18 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 103 | $20.74 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 382 | $20.74 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 8 | $20.74 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 8 | $20.74 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 312 | $20.74 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 300 | $20.735 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 3 | $20.73 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 6 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 10 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 3 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 12 | $20.73 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $20.745 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 3,334 | $20.75 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 362 | $20.75 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 468 | $20.75 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 468 | $20.75 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 468 | $20.75 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 50 | $20.75 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 200 | $20.75 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 31 | $20.75 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 31 | $20.75 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Unknown* | 1 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 17 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Unknown* | 17 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 21 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 26 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 64 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 86 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 150 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 50 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 99 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 63 | $20.75 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 37 | $20.75 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 24 | $20.75 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 300 | $20.755 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 14 | $20.73 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 35 | $20.72 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 11 | $20.72 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 22 | $20.72 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 3 | $20.72 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $20.72 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 7 | $20.70 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 500 | $20.665 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 500 | $20.665 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 16 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 11 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 150 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 85 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 15 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 3 | $20.66 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 75 | $20.665 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 125 | $20.665 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 500 | $20.665 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 3 | $20.66 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 28 | $20.66 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 3 | $20.665 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 16 | $20.66 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 23 | $20.66 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 3,000 | $20.66 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 37 | $20.64 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 300 | $20.635 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1,200 | $20.635 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 44 | $20.62 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 46 | $20.61 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 44 | $20.60 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 45 | $20.60 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 94 | $20.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 18 | $20.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 288 | $20.585 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 65 | $20.55 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 7 | $20.54 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 99 | $20.54 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 14 | $20.55 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 24 | $20.55 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 4 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 44 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 17 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 16 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 43 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 7 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 6 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 3 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 39 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 33 | $20.55 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 12 | $20.56 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 7 | $20.56 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 34 | $20.56 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 33 | $20.56 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 16 | $20.56 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 33 | $20.57 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 33 | $20.57 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 33 | $20.57 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 44 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 18 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 43 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 44 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 18 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 30 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 7 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 8 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 30 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 32 | $20.59 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 25 | $20.59 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 300 | $20.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 19 | $20.57 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 9 | $20.57 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 15 | $20.58 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 14 | $20.58 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 14 | $20.58 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 26 | $20.58 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 3 | $20.58 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 3 | $20.58 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 6 | $20.56 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 125 | $20.545 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 125 | $20.545 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 125 | $20.545 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 25 | $20.545 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 100 | $20.545 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 8 | $20.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 29 | $20.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 54 | $20.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 3 | $20.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 46 | $20.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 28 | $20.53 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 14 | $20.52 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 7 | $20.52 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 3 | $20.52 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 21 | $20.52 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 14 | $20.51 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 86 | $20.51 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 37 | $20.50 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 24 | $20.50 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 5 | $20.51 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 4 | $20.52 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 10 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 16 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 23 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 16 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 8 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 16 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 92 | $20.52 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 20 | $20.525 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 59 | $20.52 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 41 | $20.52 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 41 | $20.52 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 19 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 19 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 34 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 57 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 37 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 78 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 17 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 70 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1,677 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 464 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 153 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 180 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 153 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 131 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 180 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 8 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 70 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 19 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 22 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 35 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 27 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 859 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 500 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1,000 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 25 | $20.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 74 | $20.505 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 125 | $20.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 8 | $20.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 11 | $20.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 8 | $20.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 123 | $20.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 8 | $20.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 20 | $20.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 7 | $20.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 200 | $20.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 18 | $20.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 113 | $20.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 8 | $20.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 19 | $20.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 51 | $20.52 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 25 | $20.515 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 54 | $20.515 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 233 | $20.515 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 30 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 13 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 92 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 22 | $20.52 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 11 | $20.52 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 21 | $20.52 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 50 | $20.52 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 8 | $20.52 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 14 | $20.51 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 68 | $20.51 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 3 | $20.51 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 6 | $20.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 9 | $20.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 16 | $20.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 18 | $20.51 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $20.525 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 9 | $20.52 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 19 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 23 | $20.51 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 12 | $20.50 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 27 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 25 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 232 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 43 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 6 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 35 | $20.50 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Buy* | 24 | $20.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $20.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 16 | $20.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 5 | $20.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 84 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 28 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 22 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 22 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 9 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 7 | $20.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 80 | $20.48 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Unknown* | 100 | $20.475 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 40 | $20.47 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 3 | $20.47 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 800 | $20.44 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 55 | $20.43 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 45 | $20.435 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 27 | $20.44 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 7 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 32 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 11 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 94 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 20 | $20.46 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 2,208 | $20.46 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 14 | $20.46 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 4 | $20.44 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 19 | $20.44 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 360 | $20.44 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 43 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 19 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 26 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 6 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 150 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 2,160 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 9 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 23 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Sell* | 1,171 | $20.44 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 5 | $20.45 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 15 | $20.45 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 20 | $20.45 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 6 | $20.44 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 2,208 | $20.44 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 9,650 | $20.45 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 15 | $20.45 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 200 | $20.45 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 51 | $20.44 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 22 | $20.44 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 5 | $20.445 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 20 | $20.44 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 12 | $20.44 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Sell* | 14 | $20.44 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 16 | $20.45 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 15 | $20.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 5 | $20.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 15 | $20.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 79 | $20.45 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 18 | $20.45 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 18 | $20.45 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 11 | $20.45 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 7 | $20.43 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 7 | $20.43 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Unknown* | 3 | $20.53 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 20 | $20.53 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 33 | $20.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 10 | $20.53 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 1 | $20.53 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 27 | $20.53 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 45 | $20.53 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 35 | $20.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 28 | $20.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 100 | $20.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 4 | $20.53 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 17 | $20.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 22 | $20.52 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 23 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 218 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 29 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 13 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 13 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 98 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 2 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 1 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 33 | $20.54 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 10 | $20.53 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 70 | $20.52 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 14 | $20.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 32 | $20.52 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 13 | $20.52 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 13 | $20.52 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 32 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 14 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 20 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2,208 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 35 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 35 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 11 | $20.53 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 39 | $20.54 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 30 | $20.53 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 16 | $20.53 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 41 | $20.53 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 125 | $20.525 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 45 | $20.525 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 125 | $20.525 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 23 | $20.53 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 25 | $20.525 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 100 | $20.525 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 17 | $20.52 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 400 | $20.52 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 25 | $20.52 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 17 | $20.53 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 14 | $20.53 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 20 | $20.53 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 34 | $20.54 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 17 | $20.54 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 200 | $20.54 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 30 | $20.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 11 | $20.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 14 | $20.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 25 | $20.55 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 6 | $20.55 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 23 | $20.56 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 117 | $20.57 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 19 | $20.57 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 15 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 11 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 15 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 7 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 20 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 83 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 83 | $20.58 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 15 | $20.57 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 15 | $20.56 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 30 | $20.56 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 19 | $20.55 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 11 | $20.55 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 17 | $20.55 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 16 | $20.55 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 13 | $20.55 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 37 | $20.555 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 16 | $20.56 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 21 | $20.56 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 26 | $20.54 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 200 | $20.535 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 12 | $20.54 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 200 | $20.54 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 200 | $20.54 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 30 | $20.55 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 21 | $20.55 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 11 | $20.55 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 190 | $20.55 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 100 | $20.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Unknown* | 15 | $20.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 16 | $20.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 57 | $20.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 143 | $20.55 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 8 | $20.55 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 14 | $20.55 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 125 | $20.555 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 125 | $20.555 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 19 | $20.55 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 27 | $20.55 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 45 | $20.54 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 44 | $20.54 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $20.54 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 30 | $20.54 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 46 | $20.55 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 15 | $20.55 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 200 | $20.55 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 300 | $20.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 64 | $20.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 36 | $20.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 25 | $20.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 16 | $20.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1,200 | $20.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 47 | $20.58 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 253 | $20.58 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 6 | $20.58 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 170 | $20.58 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 80 | $20.58 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 20 | $20.58 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $20.59 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 472 | $20.59 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 2,783 | $20.59 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1,745 | $20.59 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 921 | $20.595 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 152 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 248 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 500 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 482 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 29 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 18 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 500 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 25 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 6 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 200 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 500 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 300 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 88 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 150 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 30 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 25 | $20.61 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 18 | $20.61 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 9 | $20.62 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 45 | $20.63 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 100 | $20.63 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 16 | $20.63 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 3 | $20.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Unknown* | 1 | $20.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 11 | $20.64 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 38 | $20.65 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 94 | $20.64 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 11 | $20.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 8 | $20.645 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 200 | $20.645 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 100 | $20.645 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 43 | $20.62 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 3 | $20.62 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 6 | $20.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 6 | $20.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 20 | $20.62 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 38 | $20.62 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 31 | $20.62 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 11 | $20.62 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 7 | $20.615 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 125 | $20.615 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 4 | $20.61 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Unknown* | 19 | $20.61 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 8 | $20.61 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 10 | $20.615 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 34 | $20.61 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 35 | $20.61 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 11 | $20.61 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 2 | $20.62 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 19 | $20.63 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 3 | $20.65 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $20.65 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 16 | $20.66 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 2,208 | $20.67 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 23 | $20.67 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 68 | $20.67 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 32 | $20.67 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 12 | $20.67 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 15 | $20.67 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 70 | $20.67 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 7 | $20.66 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 16 | $20.66 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 9 | $20.65 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 20 | $20.65 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 53 | $20.64 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 45 | $20.64 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 9 | $20.64 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 80 | $20.63 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 5 | $20.625 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 17 | $20.62 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 82 | $20.62 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 20 | $20.62 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 125 | $20.62 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 25 | $20.62 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 12 | $20.63 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 76 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 31 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 4 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 21 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 5 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 3 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 3 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 25 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 13 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 23 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 24 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 21 | $20.63 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 15 | $20.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 8 | $20.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 60 | $20.63 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 20 | $20.63 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 16 | $20.64 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 16 | $20.64 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 15 | $20.64 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 6 | $20.64 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 9 | $20.64 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 7 | $20.64 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 17 | $20.635 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 83 | $20.63 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 167 | $20.63 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 16 | $20.63 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 3 | $20.75 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 200 | $20.75 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 8 | $20.74 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 39 | $20.74 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 97 | $20.74 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $20.74 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 38 | $20.74 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 13 | $20.74 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 80 | $20.74 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 28 | $20.74 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 9 | $20.74 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 9 | $20.74 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 16 | $20.75 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 39 | $20.75 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 7 | $20.75 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 7 | $20.76 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 13 | $20.76 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 8 | $20.76 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 12 | $20.76 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 53 | $20.76 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 47 | $20.76 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 14 | $20.76 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $20.77 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 8 | $20.77 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 46 | $20.77 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 9 | $20.77 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 7 | $20.77 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 7 | $20.78 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 5 | $20.79 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 6 | $20.79 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 44 | $20.79 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 6 | $20.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 3 | $20.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 88 | $20.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 95 | $20.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 70 | $20.80 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 30 | $20.80 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 46 | $20.80 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 65 | $20.80 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 46 | $20.79 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Unknown* | 124 | $20.79 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 131 | $20.79 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 6 | $20.79 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 45 | $20.79 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 28 | $20.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 5 | $20.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 100 | $20.805 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 4 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 2 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 47 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 53 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 16 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 32 | $20.79 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 76 | $20.78 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 24 | $20.78 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 9 | $20.78 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 27 | $20.77 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 49 | $20.77 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 51 | $20.78 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 300 | $20.77 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 30 | $20.77 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 6 | $20.77 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 15 | $20.77 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 10 | $20.77 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 75 | $20.76 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 125 | $20.76 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 100 | $20.76 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $20.755 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 3 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 4 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 50 | $20.74 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 15 | $20.74 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 60 | $20.74 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 16 | $20.74 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 22 | $20.74 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 7 | $20.74 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 7 | $20.73 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 125 | $20.73 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $20.735 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 16 | $20.73 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 98 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 9 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 15 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 35 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 76 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 200 | $20.72 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 20 | $20.72 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 8 | $20.71 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 8 | $20.72 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 3 | $20.72 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 8 | $20.72 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Unknown* | 10 | $20.725 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 12 | $20.85 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 75 | $20.86 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 125 | $20.86 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 6 | $20.86 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 7 | $20.86 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 75 | $20.87 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 25 | $20.87 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 44 | $20.87 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 10 | $20.88 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 8 | $20.88 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 100 | $20.885 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 75 | $20.895 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 75 | $20.895 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 125 | $20.89 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 125 | $20.89 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 88 | $20.89 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 12 | $20.89 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 12 | $20.89 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $20.915 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $20.915 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 500 | $20.905 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 22 | $20.88 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 3 | $20.88 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 86 | $20.86 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 14 | $20.86 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 59 | $20.86 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 36 | $20.86 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 800 | $20.855 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 900 | $20.855 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 98 | $20.84 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 6 | $20.83 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 3 | $20.82 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 22 | $20.82 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 200 | $20.82 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 46 | $20.83 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Unknown* | 54 | $20.83 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 39 | $20.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 24 | $20.83 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 18 | $20.83 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 14 | $20.83 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 23 | $20.83 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 9 | $20.83 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 45 | $20.81 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 86 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 14 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 36 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 22 | $20.80 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 4 | $20.78 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 11 | $20.77 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 16 | $20.77 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 6 | $20.78 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 64 | $20.78 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 13 | $20.78 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 80 | $20.78 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 65 | $20.78 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 24 | $20.75 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 33 | $20.75 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 500 | $20.745 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 18 | $20.74 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 82 | $20.74 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 500 | $20.735 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 19 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 10 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 33 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 8 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 92 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 74 | $20.745 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 26 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 8 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 33 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 17 | $20.745 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 18 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 36 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 50 | $20.74 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 15 | $20.75 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 25 | $20.75 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 5 | $20.76 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 5 | $20.76 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 8 | $20.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 13 | $20.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 240 | $20.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 13 | $20.77 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Unknown* | 9 | $20.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 23 | $20.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 7 | $20.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 14 | $20.78 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 14 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 14 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 37 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 3 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 8 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 14 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 6 | $20.79 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 69 | $20.80 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 10 | $20.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 50 | $20.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 109 | $20.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 25 | $20.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 91 | $20.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 14 | $20.81 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 87 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 37 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 300 | $20.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 18 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 131 | $20.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 30 | $20.80 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 15 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 11 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 10 | $20.93 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 6 | $20.93 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 80 | $20.95 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 23 | $20.95 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 58 | $20.96 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 49 | $20.96 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 48 | $20.96 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 14 | $20.96 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 53 | $20.96 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 9 | $20.965 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 30 | $20.97 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 46 | $20.96 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 1 | $20.96 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 65 | $20.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 14 | $20.96 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 165 | $20.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 135 | $20.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $20.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 50 | $20.95 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 7 | $20.95 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 99 | $20.95 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 41 | $20.95 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 59 | $20.95 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 125 | $20.96 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 25 | $20.96 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 25 | $20.96 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 12 | $20.96 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 25 | $20.96 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 60 | $20.96 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 12 | $20.97 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 7 | $20.97 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 128 | $20.97 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 21 | $20.97 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 83 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 61 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 7 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 8 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 56 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 42 | $20.98 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 53 | $20.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 239 | $20.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 3 | $20.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 50 | $20.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 17 | $20.98 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 14 | $20.98 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 86 | $20.98 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 11 | $20.98 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 28 | $20.98 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 72 | $20.985 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 228 | $20.985 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 71 | $20.97 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 32 | $20.97 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 32 | $20.97 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 30 | $20.97 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 20 | $20.96 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 30 | $20.96 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 13 | $20.95 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 38 | $20.95 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Unknown* | 100 | $20.95 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 150 | $20.95 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 100 | $20.93 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 100 | $20.92 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 50 | $20.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 28 | $20.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 21 | $20.91 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 572 | $20.90 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 28 | $20.90 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 125 | $20.885 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 118 | $20.88 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 69 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 16 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 83 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 12 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 28 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 107 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 14 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 29 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 24 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 298 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 11 | $20.88 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 4 | $20.86 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Unknown* | 200 | $20.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 21 | $20.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 28 | $20.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 31 | $20.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 500 | $20.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 300 | $20.85 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 3 | $20.855 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 32 | $20.81 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 45 | $20.81 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 50 | $20.81 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 125 | $20.805 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 125 | $20.805 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 50 | $20.80 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 75 | $20.80 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 125 | $20.80 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 421 | $20.80 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 20 | $20.80 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 75 | $20.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 125 | $20.79 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 60 | $20.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 340 | $20.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 20 | $20.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 23 | $20.79 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 65 | $20.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 200 | $20.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 5 | $20.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $20.77 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 20 | $20.77 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 100 | $20.75 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 25 | $20.75 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 125 | $20.74 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 108 | $20.74 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 75 | $20.74 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 67 | $20.74 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 2 | $20.74 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 6 | $20.74 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 5 | $20.74 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 4 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 71 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 17 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 15 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 38 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 12 | $20.73 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 25 | $20.735 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 125 | $20.735 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 125 | $20.735 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 125 | $20.735 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 1 | $20.74 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 5 | $20.74 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 13 | $20.74 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 67 | $20.74 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 125 | $20.74 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 17 | $20.75 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 12 | $20.75 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 19 | $20.76 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 64 | $20.77 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 13 | $20.77 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 99 | $20.77 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 16 | $20.77 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 50 | $20.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 50 | $20.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 1,538 | $20.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 446 | $20.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 416 | $20.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 30 | $20.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 62 | $20.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 95 | $20.75 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 932 | $20.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 50 | $20.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 19 | $20.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 68 | $20.77 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 25 | $20.78 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 53 | $20.80 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 47 | $20.80 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 4 | $20.80 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 19 | $20.80 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 8 | $20.73 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 58 | $20.73 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 57 | $20.73 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 24 | $20.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 28 | $20.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 24 | $20.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 48 | $20.76 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 31 | $20.76 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 60 | $20.77 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 57 | $20.77 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 33 | $20.78 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 16 | $20.78 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 9 | $20.78 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 500 | $20.78 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 500 | $20.77 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 65 | $20.77 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 500 | $20.77 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 75 | $20.76 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 125 | $20.76 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 400 | $20.74 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 17 | $20.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 75 | $20.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 9 | $20.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 17 | $20.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 9 | $20.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 8 | $20.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 15 | $20.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 300 | $20.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 66 | $20.69 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 200 | $20.67 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 500 | $20.67 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $20.67 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 500 | $20.69 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 21 | $20.70 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 34 | $20.70 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 500 | $20.69 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 25 | $20.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $20.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $20.66 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 10 | $20.81 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 10 | $20.81 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 66 | $20.81 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 500 | $20.65 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 25 | $20.81 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 125 | $20.81 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 13 | $20.66 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 125 | $20.81 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 200 | $20.66 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 125 | $20.81 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 125 | $20.81 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 424 | $20.66 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 10 | $20.82 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 76 | $20.66 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 35 | $20.66 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 163 | $20.81 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $20.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 500 | $20.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 78 | $20.81 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 13 | $20.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 37 | $20.81 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 200 | $20.66 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 26 | $20.81 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 13 | $20.66 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 11 | $20.81 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 13 | $20.66 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 345 | $20.66 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 175 | $20.80 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 125 | $20.80 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 55 | $20.665 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 2 | $20.80 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 45 | $20.665 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 389 | $20.80 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 100 | $20.665 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 45 | $20.665 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 39 | $20.79 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 45 | $20.665 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 50 | $20.79 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 21 | $20.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 11 | $20.79 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 11 | $20.80 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 21 | $20.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $20.78 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 21 | $20.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 200 | $20.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $20.77 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 6 | $20.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 90 | $20.76 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 96 | $20.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 10 | $20.76 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 398 | $20.66 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 14 | $20.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 91 | $20.77 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 27 | $20.69 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 11 | $20.77 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 15 | $20.70 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 17 | $20.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 24 | $20.70 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 113 | $20.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 90 | $20.70 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 15 | $20.78 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 10 | $20.80 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 75 | $20.78 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 25 | $20.78 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 500 | $20.71 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 400 | $20.70 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 26 | $20.77 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 193 | $20.70 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 48 | $20.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 289 | $20.70 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 52 | $20.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 18 | $20.70 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 200 | $20.69 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 48 | $20.76 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 21 | $20.69 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 125 | $20.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 61 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 79 | $20.69 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 125 | $20.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 500 | $20.69 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 125 | $20.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 22 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 125 | $20.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 2 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 1 | $20.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 125 | $20.82 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 496 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 125 | $20.82 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 68 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 125 | $20.82 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 10 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 11 | $20.69 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 34 | $20.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 35 | $20.70 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 125 | $20.82 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 20 | $20.76 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 19 | $20.71 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 22 | $20.76 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 500 | $20.72 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 16 | $20.71 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 200 | $20.79 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 39 | $20.72 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 8 | $20.71 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 80 | $20.75 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 39 | $20.72 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 52 | $20.71 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 450 | $20.75 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 12 | $20.72 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 300 | $20.69 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 15 | $20.72 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 60 | $20.79 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 14 | $20.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 20 | $20.72 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $20.68 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 56 | $20.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 80 | $20.73 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 45 | $20.76 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 394 | $20.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 400 | $20.67 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 45 | $20.76 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 36 | $20.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 17 | $20.74 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 59 | $20.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 200 | $20.66 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 125 | $20.66 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 4 | $20.73 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 57 | $20.74 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 24 | $20.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 21 | $20.74 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 20 | $20.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 20 | $20.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 12 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 14 | $20.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 26 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 17 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 13 | $20.64 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 6 | $20.77 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 7 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 73 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 50 | $20.63 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 11 | $20.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 415 | $20.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 125 | $20.63 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 2,485 | $20.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 60 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 125 | $20.63 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 59 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 5 | $20.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 28 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 15 | $20.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 60 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 180 | $20.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 21 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 50 | $20.62 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2,300 | $20.80 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 48 | $20.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 25 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 11 | $20.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 107 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 15 | $20.82 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 65 | $20.72 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 70 | $20.62 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 100 | $20.62 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 83 | $20.72 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 11 | $20.86 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 89 | $20.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 8 | $20.86 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 13 | $20.63 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 25 | $20.98 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 3 | $20.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 12 | $20.64 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 300 | $20.95 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 5 | $20.95 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 300 | $20.95 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 100 | $20.96 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 3 | $20.98 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 5 | $21.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 1,000 | $21.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 30 | $21.00 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 2 | $21.12 | Ordinary |
09:24:14 - 19-Sep-25 |
| Sell* | 25 | $21.09 | Ordinary |
08:49:52 - 19-Sep-25 |
| Sell* | 5 | $21.09 | Ordinary |
08:49:52 - 19-Sep-25 |
| Sell* | 2 | $21.17 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 10 | $21.17 | Ordinary |
08:39:36 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 20 | $21.36 | Ordinary |
08:31:27 - 19-Sep-25 |
| Sell* | 2 | $21.35 | Ordinary |
08:29:26 - 19-Sep-25 |
| Buy* | 2 | $21.35 | Ordinary |
08:07:02 - 19-Sep-25 |
| Sell* | 150 | $21.13 | Ordinary |
08:04:38 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 5 | $21.50 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 12 | $21.50 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 206 | $21.42 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 218 | $21.41 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 250 | $21.36 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 32 | $21.41 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 10 | $21.41 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $21.41 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 214 | $21.39 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 144 | $21.39 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 106 | $21.39 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Ordinary |
07:56:14 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 100 | $21.12 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 100 | $21.07 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 1 | $21.06 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Ordinary |
07:56:00 - 19-Sep-25 |
| Buy* | 100 | $20.99 | Ordinary |
07:51:42 - 19-Sep-25 |
| Sell* | 3 | $20.99 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 30 | $20.99 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 200 | $21.00 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 50 | $21.00 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 2 | $21.00 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 2 | $21.00 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 10 | $21.00 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 100 | $21.00 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 48 | $21.02 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 2 | $21.02 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 2 | $21.03 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 250 | $21.04 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 350 | $21.04 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 10 | $21.04 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 250 | $21.05 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 7 | $21.08 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Ordinary |
07:36:19 - 19-Sep-25 |
| Sell* | 2 | $21.10 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 10 | $21.11 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 10 | $21.09 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 7 | $21.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $21.04 | Ordinary |
06:52:58 - 19-Sep-25 |
| Sell* | 22 | $21.04 | Ordinary |
06:23:16 - 19-Sep-25 |
| Sell* | 100 | $21.04 | Ordinary |
06:23:16 - 19-Sep-25 |
| Sell* | 23 | $21.06 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 23 | $21.06 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 26 | $21.03 | Ordinary |
04:45:51 - 19-Sep-25 |
| Sell* | 7 | $21.02 | Ordinary |
04:20:11 - 19-Sep-25 |
| Sell* | 30 | $21.02 | Ordinary |
04:20:11 - 19-Sep-25 |