Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantify 2x Dai (QXAS.US) Share Price

Price $9.1505 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $13.87
Sell $7.50
Last Trade: -
Day's Volume: 0
Last Close: $9.1505
Open: $9.11
ISIN: US88636W3951
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $20.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantify 2x Dai (QXAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantify 2x Dai trades

Quantify 2x Dai (QXAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.11 9.1505 9.11 9.1505 0
19th May 2026 (Tue) 9.11 9.1505 9.11 9.1505 0
18th May 2026 (Mon) 9.11 9.1505 9.11 9.1505 0
15th May 2026 (Fri) 9.11 9.1505 9.11 9.1505 0
14th May 2026 (Thu) 9.11 9.1505 9.11 9.1505 0
13th May 2026 (Wed) 9.11 9.1505 9.11 9.1505 0
12th May 2026 (Tue) 9.11 9.1505 9.11 9.1505 0
11th May 2026 (Mon) 9.11 9.1505 9.11 9.1505 0
8th May 2026 (Fri) 9.11 9.1505 9.11 9.1505 0
7th May 2026 (Thu) 9.11 9.1505 9.11 9.1505 0
6th May 2026 (Wed) 9.11 9.1505 9.11 9.1505 0
5th May 2026 (Tue) 9.11 9.1505 9.11 9.1505 0
4th May 2026 (Mon) 9.11 9.1505 9.11 9.1505 0
1st May 2026 (Fri) 9.11 9.1505 9.11 9.1505 0
30th Apr 2026 (Thu) 9.11 9.1505 9.11 9.1505 0
29th Apr 2026 (Wed) 9.11 9.1505 9.11 9.1505 0
28th Apr 2026 (Tue) 9.11 9.1505 9.11 9.1505 0
27th Apr 2026 (Mon) 9.11 9.1505 9.11 9.1505 0
24th Apr 2026 (Fri) 9.11 9.1505 9.11 9.1505 0
23rd Apr 2026 (Thu) 9.11 9.1505 9.11 9.1505 0
22nd Apr 2026 (Wed) 9.11 9.6218 9.11 9.6218 0
21st Apr 2026 (Tue) 9.11 9.11 8.9921 8.9921 4
See more Quantify 2x Dai price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered