| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 19th May 2026 (Tue) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 18th May 2026 (Mon) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 15th May 2026 (Fri) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 14th May 2026 (Thu) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 13th May 2026 (Wed) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 12th May 2026 (Tue) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 11th May 2026 (Mon) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 8th May 2026 (Fri) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 7th May 2026 (Thu) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 6th May 2026 (Wed) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 5th May 2026 (Tue) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 4th May 2026 (Mon) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 1st May 2026 (Fri) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 30th Apr 2026 (Thu) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 29th Apr 2026 (Wed) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 28th Apr 2026 (Tue) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 27th Apr 2026 (Mon) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 24th Apr 2026 (Fri) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 23rd Apr 2026 (Thu) | 9.11 | 9.1505 | 9.11 | 9.1505 | 0 |
| 22nd Apr 2026 (Wed) | 9.11 | 9.6218 | 9.11 | 9.6218 | 0 |
| 21st Apr 2026 (Tue) | 9.11 | 9.11 | 8.9921 | 8.9921 | 4 |
| 20th Apr 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.2656 | 202 |
| 17th Apr 2026 (Fri) | 7.991 | 10.0651 | 7.991 | 10.0651 | 20 |
| 16th Apr 2026 (Thu) | 7.991 | 9.7313 | 7.991 | 9.7313 | 0 |
| 15th Apr 2026 (Wed) | 7.991 | 9.339 | 7.991 | 9.339 | 0 |
| 14th Apr 2026 (Tue) | 7.991 | 8.8782 | 7.991 | 8.8782 | 0 |
| 13th Apr 2026 (Mon) | 7.991 | 8.7001 | 7.991 | 8.7001 | 0 |
| 10th Apr 2026 (Fri) | 7.991 | 8.7496 | 7.991 | 8.7496 | 0 |
| 9th Apr 2026 (Thu) | 7.991 | 8.5229 | 7.991 | 8.5229 | 0 |
| 8th Apr 2026 (Wed) | 7.991 | 8.4046 | 7.991 | 8.4046 | 0 |
| 7th Apr 2026 (Tue) | 7.991 | 7.991 | 7.8877 | 7.8877 | 0 |
| 6th Apr 2026 (Mon) | 7.991 | 8.0998 | 7.991 | 8.0998 | 0 |
| 3rd Apr 2026 (Fri) | 7.991 | 7.991 | 7.5908 | 7.5908 | 40 |
| 2nd Apr 2026 (Thu) | 7.991 | 7.991 | 7.5908 | 7.5908 | 40 |
| 1st Apr 2026 (Wed) | 7.991 | 8.2524 | 7.991 | 8.2524 | 0 |
| 31st Mar 2026 (Tue) | 7.991 | 7.9943 | 7.991 | 7.9943 | 0 |
| 30th Mar 2026 (Mon) | 7.991 | 7.991 | 7.991 | 7.6675 | 100 |
| 27th Mar 2026 (Fri) | 8.90 | 8.90 | 7.569 | 7.569 | 1 |
| 26th Mar 2026 (Thu) | 8.90 | 8.90 | 8.0397 | 8.0397 | 7 |
| 25th Mar 2026 (Wed) | 8.90 | 9.04 | 8.90 | 9.04 | 0 |
| 24th Mar 2026 (Tue) | 8.90 | 8.90 | 8.61 | 8.61 | 0 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.0756 | 8.90 | 9.0756 | 0 |