Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantify 2x Dai (QXAS.US) Share Price

Price $7.44 on 03-04-2026 at 22:47:29
Change $-0.81 -10.67%
Buy $11.41
Sell $7.26
Last Trade: -
Day's Volume: 40
Last Close: $7.5908
Open: $7.991
ISIN: US88636W3951
Day's Range $0.00 - $0.00
52wk Range: $7.4592 - $20.0857
Market Capitalisation: $N/A
VWAP: $7.44
Shares in Issue: N/A

Quantify 2x Dai (QXAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantify 2x Dai trades

Quantify 2x Dai (QXAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.991 7.991 7.5908 7.5908 40
2nd Apr 2026 (Thu) 7.991 7.991 7.5908 7.5908 40
1st Apr 2026 (Wed) 7.991 8.2524 7.991 8.2524 0
31st Mar 2026 (Tue) 7.991 7.9943 7.991 7.9943 0
30th Mar 2026 (Mon) 7.991 7.991 7.991 7.6675 100
27th Mar 2026 (Fri) 8.90 8.90 7.569 7.569 1
26th Mar 2026 (Thu) 8.90 8.90 8.0397 8.0397 7
25th Mar 2026 (Wed) 8.90 9.04 8.90 9.04 0
24th Mar 2026 (Tue) 8.90 8.90 8.61 8.61 0
23rd Mar 2026 (Mon) 8.90 9.0756 8.90 9.0756 0
20th Mar 2026 (Fri) 8.90 8.90 8.8726 8.8726 55
19th Mar 2026 (Thu) 8.90 8.90 8.90 8.9314 10
18th Mar 2026 (Wed) 10.23 10.23 9.1976 9.1976 339
17th Mar 2026 (Tue) 10.23 10.23 10.23 10.3638 312
16th Mar 2026 (Mon) 9.17 10.4308 9.17 10.4308 54
13th Mar 2026 (Fri) 9.17 9.17 9.11 8.7823 67
12th Mar 2026 (Thu) 8.90 8.90 8.4912 8.4912 0
11th Mar 2026 (Wed) 8.90 8.90 8.5538 8.5538 0
10th Mar 2026 (Tue) 8.90 8.90 8.3185 8.3185 33
9th Mar 2026 (Mon) 8.90 8.90 8.2797 8.2797 0
6th Mar 2026 (Fri) 8.90 8.90 7.9759 7.9759 0
5th Mar 2026 (Thu) 8.90 8.90 8.87 8.87 0
See more Quantify 2x Dai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered