Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (QWLD.US) Share Price

Price $152.5417 on 21-05-2026 at 16:30:27
Change $0.00 0%
Buy $152.38
Sell $151.61
Last Trade: -
Day's Volume: 0
Last Close: $152.5417
Open: $151.30
ISIN: US78463X4189
Day's Range $0.00 - $0.00
52wk Range: $130.25 - $152.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (QWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (QWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 151.30 152.5417 151.30 152.5417 14
19th May 2026 (Tue) 151.30 151.30 151.2797 151.2797 0
18th May 2026 (Mon) 151.30 151.30 151.30 151.7695 344
15th May 2026 (Fri) 150.36 150.8673 150.36 150.8673 65
14th May 2026 (Thu) 150.36 152.2084 150.36 152.2084 2
13th May 2026 (Wed) 150.36 151.6152 150.36 151.6152 152
12th May 2026 (Tue) 150.36 150.36 150.36 151.043 100
11th May 2026 (Mon) 148.69 150.7634 148.69 150.7634 1
8th May 2026 (Fri) 148.69 150.8351 148.69 150.8351 0
7th May 2026 (Thu) 148.69 150.4334 148.69 150.4334 0
6th May 2026 (Wed) 148.69 151.5316 148.69 151.5316 0
5th May 2026 (Tue) 148.69 149.8723 148.69 149.8723 0
4th May 2026 (Mon) 148.69 148.8375 148.69 148.8375 0
1st May 2026 (Fri) 148.69 150.0786 148.69 150.0786 0
30th Apr 2026 (Thu) 148.69 150.3081 148.69 150.3081 0
29th Apr 2026 (Wed) 148.69 148.69 148.3151 148.3151 0
28th Apr 2026 (Tue) 148.69 148.69 148.6312 148.6312 0
27th Apr 2026 (Mon) 148.69 148.7094 148.69 148.7094 0
24th Apr 2026 (Fri) 148.69 149.1244 148.69 149.1244 0
23rd Apr 2026 (Thu) 148.69 148.95 148.69 148.95 26
22nd Apr 2026 (Wed) 148.69 149.156 148.69 149.156 0
21st Apr 2026 (Tue) 148.69 148.8191 148.69 148.8191 0
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered