Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci World (QWLD.US) Share Price

Price $155.9916 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $238.04
Sell $90.37
Last Trade: -
Day's Volume: 0
Last Close: $155.2576
Open: $155.73
ISIN: US78463X4189
Day's Range $0.00 - $0.00
52wk Range: $139.7151 - $159.7805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci World (QWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci World trades

Spdr Msci World (QWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 155.73 155.73 155.2576 155.2576 0
25th Sep 2026 (Fri) 155.73 155.83 155.73 155.9916 300
24th Sep 2026 (Thu) 155.96 155.96 155.4505 155.4505 0
23rd Sep 2026 (Wed) 155.96 155.96 155.8139 155.8139 0
22nd Sep 2026 (Tue) 155.96 156.9768 155.96 156.9768 0
21st Sep 2026 (Mon) 155.96 156.9507 155.96 156.9507 0
18th Sep 2026 (Fri) 155.96 155.96 155.4188 155.4188 0
17th Sep 2026 (Thu) 155.96 156.1553 155.96 156.1553 0
16th Sep 2026 (Wed) 155.96 155.96 155.95 155.0405 1,214
15th Sep 2026 (Tue) 157.33 157.33 155.9718 155.9718 0
14th Sep 2026 (Mon) 157.33 157.33 156.8062 156.8062 0
11th Sep 2026 (Fri) 157.33 157.33 156.6408 156.6408 0
10th Sep 2026 (Thu) 157.33 157.33 155.3583 155.3583 3
9th Sep 2026 (Wed) 157.33 157.33 156.1741 156.1741 0
8th Sep 2026 (Tue) 157.33 157.33 157.32 157.1468 341
7th Sep 2026 (Mon) 158.67 158.67 158.67 158.4458 200
4th Sep 2026 (Fri) 158.67 158.67 158.67 158.4458 200
3rd Sep 2026 (Thu) 158.99 159.2819 158.99 159.2819 13
2nd Sep 2026 (Wed) 158.99 158.99 157.7962 157.7962 0
1st Sep 2026 (Tue) 158.99 158.99 157.2794 157.2794 0
31st Aug 2026 (Mon) 158.99 158.99 158.2251 158.2251 0
See more Spdr Msci World price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered