| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.42 | 153.42 | 153.42 | 153.7126 | 130 |
| 9th Jul 2026 (Thu) | 150.53 | 152.962 | 150.53 | 152.962 | 100 |
| 8th Jul 2026 (Wed) | 150.53 | 152.6119 | 150.53 | 152.6119 | 29 |
| 7th Jul 2026 (Tue) | 150.53 | 153.423 | 150.53 | 153.423 | 43 |
| 6th Jul 2026 (Mon) | 150.53 | 153.5376 | 150.53 | 153.5376 | 92 |
| 3rd Jul 2026 (Fri) | 150.53 | 152.8422 | 150.53 | 152.8422 | 0 |
| 2nd Jul 2026 (Thu) | 150.53 | 152.8422 | 150.53 | 152.8422 | 136 |
| 1st Jul 2026 (Wed) | 150.53 | 151.8656 | 150.53 | 151.8656 | 20 |
| 30th Jun 2026 (Tue) | 150.53 | 151.9128 | 150.53 | 151.9128 | 0 |
| 29th Jun 2026 (Mon) | 150.53 | 151.49 | 150.53 | 151.3891 | 140 |
| 26th Jun 2026 (Fri) | 149.84 | 150.334 | 149.84 | 150.334 | 78 |
| 25th Jun 2026 (Thu) | 149.84 | 149.8757 | 149.84 | 149.8757 | 0 |
| 24th Jun 2026 (Wed) | 149.84 | 149.84 | 149.6981 | 149.6981 | 9 |
| 23rd Jun 2026 (Tue) | 149.84 | 149.84 | 149.43 | 149.7262 | 200 |
| 22nd Jun 2026 (Mon) | 150.52 | 150.52 | 150.52 | 150.5287 | 101 |
| 19th Jun 2026 (Fri) | 150.73 | 150.83 | 150.73 | 150.8521 | 200 |
| 18th Jun 2026 (Thu) | 150.73 | 150.83 | 150.73 | 150.8521 | 200 |
| 17th Jun 2026 (Wed) | 152.12 | 152.12 | 152.12 | 150.4224 | 100 |
| 16th Jun 2026 (Tue) | 152.62 | 152.62 | 152.62 | 152.2846 | 101 |
| 15th Jun 2026 (Mon) | 152.11 | 152.4285 | 152.11 | 152.4285 | 32 |
| 12th Jun 2026 (Fri) | 152.11 | 152.11 | 151.5875 | 151.5875 | 83 |
| 11th Jun 2026 (Thu) | 152.11 | 152.11 | 151.167 | 151.167 | 46 |
| 10th Jun 2026 (Wed) | 152.11 | 152.11 | 149.111 | 149.111 | 7 |
| 9th Jun 2026 (Tue) | 152.11 | 152.11 | 150.167 | 150.167 | 0 |
| 8th Jun 2026 (Mon) | 152.11 | 152.11 | 149.9844 | 149.9844 | 0 |
| 5th Jun 2026 (Fri) | 152.11 | 152.11 | 149.9412 | 149.9412 | 84 |
| 4th Jun 2026 (Thu) | 152.11 | 152.11 | 152.0927 | 152.0927 | 32 |
| 3rd Jun 2026 (Wed) | 152.11 | 152.11 | 151.2896 | 151.2896 | 0 |
| 2nd Jun 2026 (Tue) | 152.11 | 152.137 | 152.11 | 152.137 | 0 |
| 1st Jun 2026 (Mon) | 152.11 | 152.19 | 152.11 | 151.7641 | 895 |
| 29th May 2026 (Fri) | 153.30 | 153.30 | 152.9526 | 152.9526 | 0 |
| 28th May 2026 (Thu) | 153.30 | 153.30 | 153.1356 | 153.1356 | 0 |
| 27th May 2026 (Wed) | 153.30 | 153.30 | 152.9714 | 152.9714 | 0 |
| 26th May 2026 (Tue) | 153.30 | 153.30 | 153.1921 | 153.1921 | 0 |
| 25th May 2026 (Mon) | 153.30 | 153.44 | 153.30 | 153.1732 | 200 |
| 22nd May 2026 (Fri) | 153.30 | 153.44 | 153.30 | 153.1732 | 200 |
| 21st May 2026 (Thu) | 151.30 | 152.5043 | 151.30 | 152.5043 | 0 |
| 20th May 2026 (Wed) | 151.30 | 152.5417 | 151.30 | 152.5417 | 14 |
| 19th May 2026 (Tue) | 151.30 | 151.30 | 151.2797 | 151.2797 | 0 |
| 18th May 2026 (Mon) | 151.30 | 151.30 | 151.30 | 151.7695 | 344 |
| 15th May 2026 (Fri) | 150.36 | 150.8673 | 150.36 | 150.8673 | 65 |
| 14th May 2026 (Thu) | 150.36 | 152.2084 | 150.36 | 152.2084 | 2 |
| 13th May 2026 (Wed) | 150.36 | 151.6152 | 150.36 | 151.6152 | 152 |
| 12th May 2026 (Tue) | 150.36 | 150.36 | 150.36 | 151.043 | 100 |
| 11th May 2026 (Mon) | 148.69 | 150.7634 | 148.69 | 150.7634 | 1 |