| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 155.73 | 155.73 | 155.2576 | 155.2576 | 0 |
| 25th Sep 2026 (Fri) | 155.73 | 155.83 | 155.73 | 155.9916 | 300 |
| 24th Sep 2026 (Thu) | 155.96 | 155.96 | 155.4505 | 155.4505 | 0 |
| 23rd Sep 2026 (Wed) | 155.96 | 155.96 | 155.8139 | 155.8139 | 0 |
| 22nd Sep 2026 (Tue) | 155.96 | 156.9768 | 155.96 | 156.9768 | 0 |
| 21st Sep 2026 (Mon) | 155.96 | 156.9507 | 155.96 | 156.9507 | 0 |
| 18th Sep 2026 (Fri) | 155.96 | 155.96 | 155.4188 | 155.4188 | 0 |
| 17th Sep 2026 (Thu) | 155.96 | 156.1553 | 155.96 | 156.1553 | 0 |
| 16th Sep 2026 (Wed) | 155.96 | 155.96 | 155.95 | 155.0405 | 1,214 |
| 15th Sep 2026 (Tue) | 157.33 | 157.33 | 155.9718 | 155.9718 | 0 |
| 14th Sep 2026 (Mon) | 157.33 | 157.33 | 156.8062 | 156.8062 | 0 |
| 11th Sep 2026 (Fri) | 157.33 | 157.33 | 156.6408 | 156.6408 | 0 |
| 10th Sep 2026 (Thu) | 157.33 | 157.33 | 155.3583 | 155.3583 | 3 |
| 9th Sep 2026 (Wed) | 157.33 | 157.33 | 156.1741 | 156.1741 | 0 |
| 8th Sep 2026 (Tue) | 157.33 | 157.33 | 157.32 | 157.1468 | 341 |
| 7th Sep 2026 (Mon) | 158.67 | 158.67 | 158.67 | 158.4458 | 200 |
| 4th Sep 2026 (Fri) | 158.67 | 158.67 | 158.67 | 158.4458 | 200 |
| 3rd Sep 2026 (Thu) | 158.99 | 159.2819 | 158.99 | 159.2819 | 13 |
| 2nd Sep 2026 (Wed) | 158.99 | 158.99 | 157.7962 | 157.7962 | 0 |
| 1st Sep 2026 (Tue) | 158.99 | 158.99 | 157.2794 | 157.2794 | 0 |
| 31st Aug 2026 (Mon) | 158.99 | 158.99 | 158.2251 | 158.2251 | 0 |
| 28th Aug 2026 (Fri) | 158.99 | 158.99 | 158.7518 | 158.7518 | 0 |
| 27th Aug 2026 (Thu) | 158.99 | 158.99 | 158.99 | 158.9759 | 101 |
| 26th Aug 2026 (Wed) | 155.10 | 159.0684 | 155.10 | 159.0684 | 0 |
| 25th Aug 2026 (Tue) | 155.10 | 159.5682 | 155.10 | 159.5682 | 0 |
| 24th Aug 2026 (Mon) | 155.10 | 158.8901 | 155.10 | 158.8901 | 0 |
| 21st Aug 2026 (Fri) | 155.10 | 158.7315 | 155.10 | 158.7315 | 0 |
| 20th Aug 2026 (Thu) | 155.10 | 157.857 | 155.10 | 157.857 | 0 |
| 19th Aug 2026 (Wed) | 155.10 | 158.8473 | 155.10 | 158.8473 | 1 |
| 18th Aug 2026 (Tue) | 155.10 | 158.2382 | 155.10 | 158.2382 | 0 |
| 17th Aug 2026 (Mon) | 155.10 | 158.5747 | 155.10 | 158.5747 | 0 |
| 14th Aug 2026 (Fri) | 155.10 | 159.4496 | 155.10 | 159.4496 | 0 |
| 13th Aug 2026 (Thu) | 155.10 | 159.7805 | 155.10 | 159.7805 | 0 |
| 12th Aug 2026 (Wed) | 155.10 | 159.0648 | 155.10 | 159.0648 | 0 |
| 11th Aug 2026 (Tue) | 155.10 | 158.83 | 155.10 | 158.83 | 35 |
| 10th Aug 2026 (Mon) | 155.10 | 159.2793 | 155.10 | 159.2793 | 5 |
| 7th Aug 2026 (Fri) | 155.10 | 159.3542 | 155.10 | 159.3542 | 8 |
| 6th Aug 2026 (Thu) | 155.10 | 158.3052 | 155.10 | 158.3052 | 58 |
| 5th Aug 2026 (Wed) | 155.10 | 158.2623 | 155.10 | 158.2623 | 0 |
| 4th Aug 2026 (Tue) | 155.10 | 158.4177 | 155.10 | 158.4177 | 25 |
| 3rd Aug 2026 (Mon) | 155.10 | 156.2401 | 155.10 | 156.2401 | 86 |
| 31st Jul 2026 (Fri) | 155.10 | 155.34 | 155.10 | 155.3325 | 216 |
| 30th Jul 2026 (Thu) | 153.42 | 154.9882 | 153.42 | 154.9882 | 0 |
| 29th Jul 2026 (Wed) | 153.42 | 153.9466 | 153.42 | 153.9466 | 80 |