| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 151.30 | 152.5417 | 151.30 | 152.5417 | 14 |
| 19th May 2026 (Tue) | 151.30 | 151.30 | 151.2797 | 151.2797 | 0 |
| 18th May 2026 (Mon) | 151.30 | 151.30 | 151.30 | 151.7695 | 344 |
| 15th May 2026 (Fri) | 150.36 | 150.8673 | 150.36 | 150.8673 | 65 |
| 14th May 2026 (Thu) | 150.36 | 152.2084 | 150.36 | 152.2084 | 2 |
| 13th May 2026 (Wed) | 150.36 | 151.6152 | 150.36 | 151.6152 | 152 |
| 12th May 2026 (Tue) | 150.36 | 150.36 | 150.36 | 151.043 | 100 |
| 11th May 2026 (Mon) | 148.69 | 150.7634 | 148.69 | 150.7634 | 1 |
| 8th May 2026 (Fri) | 148.69 | 150.8351 | 148.69 | 150.8351 | 0 |
| 7th May 2026 (Thu) | 148.69 | 150.4334 | 148.69 | 150.4334 | 0 |
| 6th May 2026 (Wed) | 148.69 | 151.5316 | 148.69 | 151.5316 | 0 |
| 5th May 2026 (Tue) | 148.69 | 149.8723 | 148.69 | 149.8723 | 0 |
| 4th May 2026 (Mon) | 148.69 | 148.8375 | 148.69 | 148.8375 | 0 |
| 1st May 2026 (Fri) | 148.69 | 150.0786 | 148.69 | 150.0786 | 0 |
| 30th Apr 2026 (Thu) | 148.69 | 150.3081 | 148.69 | 150.3081 | 0 |
| 29th Apr 2026 (Wed) | 148.69 | 148.69 | 148.3151 | 148.3151 | 0 |
| 28th Apr 2026 (Tue) | 148.69 | 148.69 | 148.6312 | 148.6312 | 0 |
| 27th Apr 2026 (Mon) | 148.69 | 148.7094 | 148.69 | 148.7094 | 0 |
| 24th Apr 2026 (Fri) | 148.69 | 149.1244 | 148.69 | 149.1244 | 0 |
| 23rd Apr 2026 (Thu) | 148.69 | 148.95 | 148.69 | 148.95 | 26 |
| 22nd Apr 2026 (Wed) | 148.69 | 149.156 | 148.69 | 149.156 | 0 |
| 21st Apr 2026 (Tue) | 148.69 | 148.8191 | 148.69 | 148.8191 | 0 |
| 20th Apr 2026 (Mon) | 148.69 | 150.3461 | 148.69 | 150.3461 | 1 |
| 17th Apr 2026 (Fri) | 148.69 | 150.6478 | 148.69 | 150.6478 | 0 |
| 16th Apr 2026 (Thu) | 148.69 | 149.2139 | 148.69 | 149.2139 | 0 |
| 15th Apr 2026 (Wed) | 148.69 | 148.69 | 148.69 | 149.0878 | 100 |
| 14th Apr 2026 (Tue) | 143.97 | 148.7659 | 143.97 | 148.7659 | 0 |
| 13th Apr 2026 (Mon) | 143.97 | 148.1611 | 143.97 | 148.1611 | 8 |
| 10th Apr 2026 (Fri) | 143.97 | 147.2054 | 143.97 | 147.2054 | 0 |
| 9th Apr 2026 (Thu) | 143.97 | 147.988 | 143.97 | 147.988 | 0 |
| 8th Apr 2026 (Wed) | 143.97 | 147.592 | 143.97 | 147.592 | 0 |
| 7th Apr 2026 (Tue) | 143.97 | 144.3988 | 143.97 | 144.3988 | 0 |
| 6th Apr 2026 (Mon) | 143.97 | 144.6369 | 143.97 | 144.6369 | 0 |
| 3rd Apr 2026 (Fri) | 143.97 | 144.1326 | 143.97 | 144.1326 | 0 |
| 2nd Apr 2026 (Thu) | 143.97 | 144.1326 | 143.97 | 144.1326 | 0 |
| 1st Apr 2026 (Wed) | 143.97 | 143.97 | 143.97 | 144.0063 | 102 |
| 31st Mar 2026 (Tue) | 141.65 | 143.1386 | 141.65 | 143.1386 | 0 |
| 30th Mar 2026 (Mon) | 141.65 | 141.65 | 140.1275 | 140.1275 | 47 |
| 27th Mar 2026 (Fri) | 141.65 | 141.65 | 139.7151 | 139.7151 | 44 |
| 26th Mar 2026 (Thu) | 141.65 | 141.65 | 141.65 | 141.1169 | 100 |
| 25th Mar 2026 (Wed) | 151.31 | 151.31 | 142.9858 | 142.9858 | 5 |
| 24th Mar 2026 (Tue) | 151.31 | 151.31 | 142.0835 | 142.0835 | 32 |
| 23rd Mar 2026 (Mon) | 151.31 | 151.31 | 142.7388 | 142.7388 | 10 |