Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (QWLD.US) Share Price

Price $149.15 on 06-02-2026 at 22:20:04
Change $1.56 1.06%
Buy $228.08
Sell $87.03
Last Trade: -
Day's Volume: 30
Last Close: $149.9354
Open: $147.75
ISIN: US78463X4189
Day's Range $0.00 - $0.00
52wk Range: $130.25 - $149.15
Market Capitalisation: $N/A
VWAP: $149.15
Shares in Issue: N/A

State Street Sp (QWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (QWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 147.75 149.9354 147.75 149.9354 30
5th Feb 2026 (Thu) 147.75 147.75 147.75 147.5866 420
4th Feb 2026 (Wed) 148.49 148.7026 148.49 148.7026 0
3rd Feb 2026 (Tue) 148.49 148.49 147.60 148.2305 1,030
2nd Feb 2026 (Mon) 148.76 148.95 148.76 148.85 1,713
30th Jan 2026 (Fri) 146.79 147.1916 146.79 147.1916 0
29th Jan 2026 (Thu) 146.79 146.79 146.78 147.825 0
28th Jan 2026 (Wed) 147.00 147.00 147.00 147.9627 100
27th Jan 2026 (Tue) 145.82 147.9627 145.82 147.9627 0
26th Jan 2026 (Mon) 145.82 147.1168 145.82 147.1168 6
23rd Jan 2026 (Fri) 145.82 145.82 145.82 146.2105 164
22nd Jan 2026 (Thu) 144.74 145.879 144.74 145.879 100
21st Jan 2026 (Wed) 144.74 144.74 144.74 145.1929 100
20th Jan 2026 (Tue) 145.839 145.839 143.8949 143.8949 472
19th Jan 2026 (Mon) 145.839 145.839 145.839 146.075 18
16th Jan 2026 (Fri) 145.839 145.839 145.839 146.075 18
15th Jan 2026 (Thu) 145.76 145.76 145.60 145.7128 2,637
14th Jan 2026 (Wed) 145.98 145.98 145.9276 145.9276 89
13th Jan 2026 (Tue) 145.98 146.2439 145.98 146.2439 0
12th Jan 2026 (Mon) 145.98 145.98 145.98 146.2439 266
9th Jan 2026 (Fri) 144.69 145.7052 144.69 145.7052 0
8th Jan 2026 (Thu) 144.69 144.9666 144.69 144.9666 110
7th Jan 2026 (Wed) 144.69 144.69 144.69 144.4425 94
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered