Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci World (QWLD.US) Share Price

Price $139.785 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $140.31
Sell $139.66
Last Trade: -
Day's Volume: 0
Last Close: $139.79
Open: $139.23
ISIN: US78463X4189
Day's Range $0.00 - $0.00
52wk Range: $130.25 - $139.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci World (QWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci World trades

Spdr Msci World (QWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 139.23 139.79 139.23 139.79 0
18th Sep 2025 (Thu) 139.23 139.785 139.23 139.785 73
17th Sep 2025 (Wed) 139.23 139.2825 139.23 139.2825 0
16th Sep 2025 (Tue) 139.23 139.23 139.23 139.2786 236
15th Sep 2025 (Mon) 139.10 139.3843 139.10 139.3843 124
12th Sep 2025 (Fri) 139.10 139.10 139.10 139.2026 164
11th Sep 2025 (Thu) 138.34 139.8162 138.34 139.8162 59
10th Sep 2025 (Wed) 138.34 138.34 138.34 138.3697 207
9th Sep 2025 (Tue) 137.09 138.6879 137.09 138.6879 20
8th Sep 2025 (Mon) 137.09 138.5411 137.09 138.5411 80
5th Sep 2025 (Fri) 137.09 138.1945 137.09 138.1945 0
4th Sep 2025 (Thu) 137.09 138.2886 137.09 138.2886 0
3rd Sep 2025 (Wed) 137.09 137.5025 137.09 137.5025 1
2nd Sep 2025 (Tue) 137.09 137.09 136.94 137.0935 110
1st Sep 2025 (Mon) 137.87 137.87 137.7315 137.7315 116
29th Aug 2025 (Fri) 137.87 137.87 137.7315 137.7315 116
28th Aug 2025 (Thu) 137.87 137.87 137.87 137.868 104
27th Aug 2025 (Wed) 137.27 137.8697 137.27 137.8697 226
26th Aug 2025 (Tue) 137.27 137.27 137.27 137.6097 1,000
25th Aug 2025 (Mon) 137.53 137.574 137.53 137.574 0
22nd Aug 2025 (Fri) 137.53 138.601 137.53 138.601 0
21st Aug 2025 (Thu) 137.53 137.53 137.1806 137.1806 11
See more Spdr Msci World price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered