Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci World (QWLD.US) Share Price

Price $142.76 on 12-12-2025 at 22:20:03
Change $-0.52 -0.36%
Buy $143.18
Sell $80.00
Last Trade: Buy 21.00 at $142.65
Day's Volume: 35
Last Close: $142.6499
Open: $142.76
ISIN: US78463X4189
Day's Range $142.76 - $142.76
52wk Range: $130.25 - $145.00
Market Capitalisation: $N/A
VWAP: $142.57381
Shares in Issue: N/A

Spdr Msci World (QWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $142.65 Automatic Execution
12:17:28 - 12-Dec-25
See more Spdr Msci World trades

Spdr Msci World (QWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 142.76 142.76 142.76 142.6499 35
11th Dec 2025 (Thu) 142.24 143.1747 142.24 143.1747 94
10th Dec 2025 (Wed) 142.24 142.2598 142.24 142.2598 131
9th Dec 2025 (Tue) 142.24 142.24 141.2886 141.2886 0
8th Dec 2025 (Mon) 142.24 142.24 141.4975 141.4975 29
5th Dec 2025 (Fri) 142.24 142.2912 142.24 142.2912 100
4th Dec 2025 (Thu) 142.24 142.2919 142.24 142.2919 81
3rd Dec 2025 (Wed) 142.24 142.31 142.13 142.215 1,164
2nd Dec 2025 (Tue) 142.02 142.02 141.7884 141.7884 137
1st Dec 2025 (Mon) 142.02 142.02 141.4784 141.4784 254
28th Nov 2025 (Fri) 142.02 142.02 142.02 142.2882 100
27th Nov 2025 (Thu) 140.68 141.906 140.68 141.906 100
26th Nov 2025 (Wed) 140.68 141.906 140.68 141.906 100
25th Nov 2025 (Tue) 140.68 140.68 140.68 140.965 290
24th Nov 2025 (Mon) 140.33 141.0958 140.33 141.0958 0
21st Nov 2025 (Fri) 140.33 140.33 140.1938 140.1938 0
20th Nov 2025 (Thu) 140.33 140.33 139.8999 139.8999 0
19th Nov 2025 (Wed) 140.33 140.33 139.8999 139.8999 0
18th Nov 2025 (Tue) 140.33 140.33 140.33 140.0643 0
17th Nov 2025 (Mon) 140.22 140.6363 140.22 140.6363 18
14th Nov 2025 (Fri) 140.22 141.8441 140.22 141.8441 0
13th Nov 2025 (Thu) 140.22 141.9997 140.22 141.9997 187
See more Spdr Msci World price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered