Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci World (QWLD.US) Share Price

Price $144.0063 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $220.03
Sell $111.44
Last Trade: -
Day's Volume: 0
Last Close: $144.1326
Open: $143.97
ISIN: US78463X4189
Day's Range $0.00 - $0.00
52wk Range: $114.831 - $151.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci World (QWLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci World trades

Spdr Msci World (QWLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 143.97 144.1326 143.97 144.1326 0
2nd Apr 2026 (Thu) 143.97 144.1326 143.97 144.1326 0
1st Apr 2026 (Wed) 143.97 143.97 143.97 144.0063 102
31st Mar 2026 (Tue) 141.65 143.1386 141.65 143.1386 0
30th Mar 2026 (Mon) 141.65 141.65 140.1275 140.1275 47
27th Mar 2026 (Fri) 141.65 141.65 139.7151 139.7151 44
26th Mar 2026 (Thu) 141.65 141.65 141.65 141.1169 100
25th Mar 2026 (Wed) 151.31 151.31 142.9858 142.9858 5
24th Mar 2026 (Tue) 151.31 151.31 142.0835 142.0835 32
23rd Mar 2026 (Mon) 151.31 151.31 142.7388 142.7388 10
20th Mar 2026 (Fri) 151.31 151.31 140.8826 140.8826 5
19th Mar 2026 (Thu) 151.31 151.31 143.3201 143.3201 0
18th Mar 2026 (Wed) 151.31 151.31 143.5534 143.5534 0
17th Mar 2026 (Tue) 151.31 151.31 145.7006 145.7006 0
16th Mar 2026 (Mon) 151.31 151.31 145.4945 145.4945 0
13th Mar 2026 (Fri) 151.31 151.31 144.0701 144.0701 0
12th Mar 2026 (Thu) 151.31 151.31 144.8721 144.8721 0
11th Mar 2026 (Wed) 151.31 151.31 146.2808 146.2808 3
10th Mar 2026 (Tue) 151.31 151.31 146.6747 146.6747 0
9th Mar 2026 (Mon) 151.31 151.31 147.1392 147.1392 1
6th Mar 2026 (Fri) 151.31 151.31 146.289 146.289 0
See more Spdr Msci World price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered