Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci World (QWLD.US) Share Price

Price $134.2806 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $134.37
Sell $133.74
Buy / Sell QWLD Shares
Last Trade: -
Day's Volume: 0
Last Close: $133.78
Open: $134.15
ISIN: US78463X4189
Day's Range $0.00 - $0.00
52wk Range: $130.25 - $135.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Msci World (QWLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci World trades

Spdr Msci World (QWLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 134.15 134.15 133.78 133.78 0
17th Jul 2025 (Thu) 134.15 134.15 133.89 134.2806 407
16th Jul 2025 (Wed) 135.00 135.00 134.1786 134.1786 0
15th Jul 2025 (Tue) 135.00 135.00 133.77 133.77 0
14th Jul 2025 (Mon) 135.00 135.00 134.8166 134.8166 0
11th Jul 2025 (Fri) 135.00 135.00 134.5824 134.5824 0
10th Jul 2025 (Thu) 135.00 135.5526 135.00 135.5526 0
9th Jul 2025 (Wed) 135.00 135.00 135.00 135.4563 387
8th Jul 2025 (Tue) 134.40 134.8284 134.40 134.8284 0
7th Jul 2025 (Mon) 134.40 134.6146 134.40 134.6146 0
4th Jul 2025 (Fri) 134.40 135.4968 134.40 135.4968 0
3rd Jul 2025 (Thu) 134.40 135.4968 134.40 135.4968 0
2nd Jul 2025 (Wed) 134.40 134.40 134.39 134.8956 302
1st Jul 2025 (Tue) 134.29 134.29 134.29 135.3359 15
30th Jun 2025 (Mon) 134.29 134.29 134.29 134.8766 296
27th Jun 2025 (Fri) 134.19 134.19 134.19 134.12 190
26th Jun 2025 (Thu) 130.25 133.3579 130.25 133.3579 43
25th Jun 2025 (Wed) 130.25 132.326 130.25 132.326 304
24th Jun 2025 (Tue) 130.25 132.9516 130.25 132.9516 87
23rd Jun 2025 (Mon) 130.25 131.713 130.25 131.713 85
20th Jun 2025 (Fri) 130.25 130.25 130.25 130.5096 138
19th Jun 2025 (Thu) 132.49 132.49 130.9695 130.9695 9
See more Spdr Msci World price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered