Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 Active Rotat (QVOY.US) Share Price

Price $29.89 on 21-05-2026 at 17:56:28
Change $-0.23 -0.77%
Buy $30.08
Sell $30.06
Last Trade: Sell 1.00 at $29.60
Day's Volume: 1
Last Close: $29.8342
Open: $29.89
ISIN: US90386K6394
Day's Range $29.89 - $29.89
52wk Range: $24.77 - $30.38
Market Capitalisation: $N/A
VWAP: $29.60
Shares in Issue: N/A

Q3 Active Rotat (QVOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.60 Automatic Execution
09:30:00 - 21-May-26
See more Q3 Active Rotat trades

Q3 Active Rotat (QVOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.54 29.8342 29.54 29.8342 45
19th May 2026 (Tue) 29.54 29.54 29.54 29.39 984
18th May 2026 (Mon) 29.47 29.47 29.47 29.5448 4,335
15th May 2026 (Fri) 29.85 29.85 29.696 29.696 1
14th May 2026 (Thu) 29.85 30.237 29.85 30.237 64
13th May 2026 (Wed) 29.85 30.1223 29.85 30.1223 9
12th May 2026 (Tue) 29.85 29.98 29.85 29.98 173
11th May 2026 (Mon) 29.85 30.1996 29.85 30.1996 0
8th May 2026 (Fri) 29.85 29.85 29.85 29.9386 252
7th May 2026 (Thu) 29.78 29.78 29.60 29.4715 517
6th May 2026 (Wed) 29.92 29.92 29.92 29.9294 5,247
5th May 2026 (Tue) 29.80 29.80 29.80 29.7443 305
4th May 2026 (Mon) 29.51 29.51 29.4327 29.4327 0
1st May 2026 (Fri) 29.51 29.62 29.51 29.512 2,802
30th Apr 2026 (Thu) 29.14 29.585 29.14 29.585 6
29th Apr 2026 (Wed) 29.14 29.14 29.14 29.1534 103
28th Apr 2026 (Tue) 28.99 28.99 28.95 28.9719 970
27th Apr 2026 (Mon) 28.85 28.98 28.85 28.98 1
24th Apr 2026 (Fri) 28.85 28.85 28.85 28.9014 364
23rd Apr 2026 (Thu) 28.72 28.72 28.72 28.7475 103
22nd Apr 2026 (Wed) 28.55 28.55 28.47 28.4755 388
21st Apr 2026 (Tue) 28.35 28.35 28.3143 28.3143 105
See more Q3 Active Rotat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered