| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 215 |
| 25th Sep 2026 (Fri) | 28.57 | 28.5784 | 28.57 | 28.5784 | 5 |
| 24th Sep 2026 (Thu) | 28.57 | 28.57 | 28.57 | 28.5607 | 1,001 |
| 23rd Sep 2026 (Wed) | 28.78 | 28.78 | 28.5861 | 28.5861 | 3 |
| 22nd Sep 2026 (Tue) | 28.78 | 28.8869 | 28.78 | 28.8869 | 51 |
| 21st Sep 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7833 | 102 |
| 18th Sep 2026 (Fri) | 29.27 | 29.27 | 29.27 | 28.8217 | 483 |
| 17th Sep 2026 (Thu) | 29.01 | 29.01 | 28.9252 | 28.9252 | 5 |
| 16th Sep 2026 (Wed) | 29.01 | 29.01 | 28.6311 | 28.6311 | 51 |
| 15th Sep 2026 (Tue) | 29.01 | 29.01 | 28.972 | 28.972 | 12 |
| 14th Sep 2026 (Mon) | 29.01 | 29.01 | 29.0026 | 29.0026 | 5 |
| 11th Sep 2026 (Fri) | 29.01 | 29.1018 | 29.01 | 29.1018 | 404 |
| 10th Sep 2026 (Thu) | 29.01 | 29.01 | 29.01 | 28.9542 | 421 |
| 9th Sep 2026 (Wed) | 29.34 | 29.34 | 29.19 | 29.19 | 6 |
| 8th Sep 2026 (Tue) | 29.34 | 29.35 | 29.34 | 29.2372 | 279 |
| 7th Sep 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.4061 | 106 |
| 4th Sep 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.4061 | 106 |
| 3rd Sep 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.5834 | 4,218 |
| 2nd Sep 2026 (Wed) | 29.09 | 29.3732 | 29.09 | 29.3732 | 8 |
| 1st Sep 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.0837 | 5,201 |
| 31st Aug 2026 (Mon) | 29.36 | 29.36 | 29.36 | 29.3953 | 304 |
| 28th Aug 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.5797 | 503 |
| 27th Aug 2026 (Thu) | 29.93 | 29.93 | 29.93 | 29.9104 | 463 |
| 26th Aug 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.99 | 494 |
| 25th Aug 2026 (Tue) | 29.67 | 29.9773 | 29.67 | 29.9773 | 5 |
| 24th Aug 2026 (Mon) | 29.67 | 29.8601 | 29.67 | 29.8601 | 10 |
| 21st Aug 2026 (Fri) | 29.67 | 29.8531 | 29.67 | 29.8531 | 190 |
| 20th Aug 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.6366 | 287 |
| 19th Aug 2026 (Wed) | 29.57 | 30.01 | 29.57 | 29.9838 | 1,230 |
| 18th Aug 2026 (Tue) | 30.12 | 30.12 | 29.78 | 29.673 | 977 |
| 17th Aug 2026 (Mon) | 29.90 | 29.90 | 29.7887 | 29.7887 | 2 |
| 14th Aug 2026 (Fri) | 29.90 | 29.90 | 29.8765 | 29.8765 | 250 |
| 13th Aug 2026 (Thu) | 29.90 | 29.93 | 29.90 | 29.92 | 2,360 |
| 12th Aug 2026 (Wed) | 29.79 | 29.79 | 29.79 | 29.8449 | 227 |
| 11th Aug 2026 (Tue) | 29.84 | 29.84 | 29.79 | 29.79 | 607 |
| 10th Aug 2026 (Mon) | 29.84 | 29.86 | 29.80 | 29.81 | 643 |
| 7th Aug 2026 (Fri) | 29.65 | 29.80 | 29.65 | 29.80 | 1 |
| 6th Aug 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.6125 | 402 |
| 5th Aug 2026 (Wed) | 29.83 | 29.83 | 29.74 | 29.72 | 7,381 |
| 4th Aug 2026 (Tue) | 29.54 | 29.8196 | 29.54 | 29.8196 | 66 |
| 3rd Aug 2026 (Mon) | 29.54 | 29.54 | 29.54 | 29.3923 | 335 |
| 31st Jul 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.1685 | 164 |
| 30th Jul 2026 (Thu) | 29.48 | 29.48 | 29.3199 | 29.3199 | 127 |
| 29th Jul 2026 (Wed) | 29.48 | 29.48 | 29.2406 | 29.2406 | 139 |