| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.54 | 29.8342 | 29.54 | 29.8342 | 45 |
| 19th May 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.39 | 984 |
| 18th May 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.5448 | 4,335 |
| 15th May 2026 (Fri) | 29.85 | 29.85 | 29.696 | 29.696 | 1 |
| 14th May 2026 (Thu) | 29.85 | 30.237 | 29.85 | 30.237 | 64 |
| 13th May 2026 (Wed) | 29.85 | 30.1223 | 29.85 | 30.1223 | 9 |
| 12th May 2026 (Tue) | 29.85 | 29.98 | 29.85 | 29.98 | 173 |
| 11th May 2026 (Mon) | 29.85 | 30.1996 | 29.85 | 30.1996 | 0 |
| 8th May 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.9386 | 252 |
| 7th May 2026 (Thu) | 29.78 | 29.78 | 29.60 | 29.4715 | 517 |
| 6th May 2026 (Wed) | 29.92 | 29.92 | 29.92 | 29.9294 | 5,247 |
| 5th May 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.7443 | 305 |
| 4th May 2026 (Mon) | 29.51 | 29.51 | 29.4327 | 29.4327 | 0 |
| 1st May 2026 (Fri) | 29.51 | 29.62 | 29.51 | 29.512 | 2,802 |
| 30th Apr 2026 (Thu) | 29.14 | 29.585 | 29.14 | 29.585 | 6 |
| 29th Apr 2026 (Wed) | 29.14 | 29.14 | 29.14 | 29.1534 | 103 |
| 28th Apr 2026 (Tue) | 28.99 | 28.99 | 28.95 | 28.9719 | 970 |
| 27th Apr 2026 (Mon) | 28.85 | 28.98 | 28.85 | 28.98 | 1 |
| 24th Apr 2026 (Fri) | 28.85 | 28.85 | 28.85 | 28.9014 | 364 |
| 23rd Apr 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.7475 | 103 |
| 22nd Apr 2026 (Wed) | 28.55 | 28.55 | 28.47 | 28.4755 | 388 |
| 21st Apr 2026 (Tue) | 28.35 | 28.35 | 28.3143 | 28.3143 | 105 |
| 20th Apr 2026 (Mon) | 28.35 | 28.35 | 28.32 | 28.27 | 1,304 |
| 17th Apr 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.2601 | 103 |
| 16th Apr 2026 (Thu) | 28.31 | 28.31 | 28.28 | 28.36 | 10,299 |
| 15th Apr 2026 (Wed) | 28.11 | 28.15 | 28.11 | 28.13 | 555 |
| 14th Apr 2026 (Tue) | 28.25 | 28.25 | 28.17 | 28.19 | 375 |
| 13th Apr 2026 (Mon) | 28.29 | 28.29 | 28.29 | 28.34 | 100 |
| 10th Apr 2026 (Fri) | 28.47 | 28.47 | 28.26 | 28.26 | 76 |
| 9th Apr 2026 (Thu) | 28.47 | 28.47 | 28.47 | 28.35 | 100 |
| 8th Apr 2026 (Wed) | 28.15 | 28.315 | 28.15 | 28.315 | 93 |
| 7th Apr 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.2296 | 120 |
| 6th Apr 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.14 | 200 |
| 3rd Apr 2026 (Fri) | 27.86 | 28.0642 | 27.86 | 28.0642 | 98 |
| 2nd Apr 2026 (Thu) | 27.86 | 28.0642 | 27.86 | 28.0642 | 98 |
| 1st Apr 2026 (Wed) | 27.86 | 27.96 | 27.86 | 27.91 | 2,107 |
| 31st Mar 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.0815 | 254 |
| 30th Mar 2026 (Mon) | 28.19 | 28.19 | 27.95 | 27.95 | 196 |
| 27th Mar 2026 (Fri) | 28.08 | 28.1736 | 28.08 | 28.1736 | 15 |
| 26th Mar 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.10 | 62 |
| 25th Mar 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.07 | 365 |
| 24th Mar 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.92 | 437 |
| 23rd Mar 2026 (Mon) | 27.80 | 27.80 | 27.73 | 27.73 | 82 |