| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.81 | 29.84 | 29.81 | 29.9023 | 298 |
| 9th Jul 2026 (Thu) | 29.58 | 29.9839 | 29.58 | 29.9839 | 94 |
| 8th Jul 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.63 | 396 |
| 7th Jul 2026 (Tue) | 30.52 | 30.52 | 29.5323 | 29.5323 | 136 |
| 6th Jul 2026 (Mon) | 30.52 | 30.52 | 30.1081 | 30.1081 | 8 |
| 3rd Jul 2026 (Fri) | 30.52 | 30.52 | 29.7354 | 29.7354 | 0 |
| 2nd Jul 2026 (Thu) | 30.52 | 30.52 | 29.57 | 29.7354 | 940 |
| 1st Jul 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.3345 | 385 |
| 30th Jun 2026 (Tue) | 30.64 | 30.9348 | 30.64 | 30.9348 | 2 |
| 29th Jun 2026 (Mon) | 30.64 | 30.64 | 30.64 | 30.6462 | 583 |
| 26th Jun 2026 (Fri) | 30.67 | 30.67 | 30.368 | 30.368 | 1 |
| 25th Jun 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.7566 | 428 |
| 24th Jun 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.2778 | 76 |
| 23rd Jun 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.5646 | 145 |
| 22nd Jun 2026 (Mon) | 31.09 | 31.3588 | 31.09 | 31.3588 | 4 |
| 19th Jun 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.1823 | 202 |
| 18th Jun 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.1823 | 202 |
| 17th Jun 2026 (Wed) | 31.19 | 31.19 | 31.19 | 30.71 | 426 |
| 16th Jun 2026 (Tue) | 31.14 | 31.14 | 31.14 | 31.0189 | 182 |
| 15th Jun 2026 (Mon) | 30.04 | 31.4879 | 30.04 | 31.4879 | 2 |
| 12th Jun 2026 (Fri) | 30.04 | 30.9279 | 30.04 | 30.9279 | 1 |
| 11th Jun 2026 (Thu) | 30.04 | 30.71 | 30.04 | 30.71 | 1 |
| 10th Jun 2026 (Wed) | 30.04 | 30.04 | 29.8294 | 29.8294 | 45 |
| 9th Jun 2026 (Tue) | 30.04 | 30.04 | 30.04 | 30.2963 | 66 |
| 8th Jun 2026 (Mon) | 31.70 | 31.70 | 30.62 | 30.62 | 2 |
| 5th Jun 2026 (Fri) | 31.70 | 31.70 | 30.1239 | 30.1239 | 69 |
| 4th Jun 2026 (Thu) | 31.70 | 31.70 | 31.6374 | 31.6374 | 12 |
| 3rd Jun 2026 (Wed) | 31.70 | 31.70 | 31.70 | 31.7061 | 444 |
| 2nd Jun 2026 (Tue) | 30.80 | 31.8324 | 30.80 | 31.8324 | 16 |
| 1st Jun 2026 (Mon) | 30.80 | 31.46 | 30.80 | 31.46 | 28 |
| 29th May 2026 (Fri) | 30.80 | 31.1772 | 30.80 | 31.1772 | 2 |
| 28th May 2026 (Thu) | 30.80 | 31.01 | 30.80 | 31.01 | 79 |
| 27th May 2026 (Wed) | 30.80 | 30.8684 | 30.80 | 30.8684 | 1 |
| 26th May 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.93 | 113 |
| 25th May 2026 (Mon) | 30.24 | 30.26 | 30.24 | 30.27 | 568 |
| 22nd May 2026 (Fri) | 30.24 | 30.26 | 30.24 | 30.27 | 568 |
| 21st May 2026 (Thu) | 29.89 | 29.89 | 29.89 | 30.0702 | 1 |
| 20th May 2026 (Wed) | 29.54 | 29.8342 | 29.54 | 29.8342 | 45 |
| 19th May 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.39 | 984 |
| 18th May 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.5448 | 4,335 |
| 15th May 2026 (Fri) | 29.85 | 29.85 | 29.696 | 29.696 | 1 |
| 14th May 2026 (Thu) | 29.85 | 30.237 | 29.85 | 30.237 | 64 |
| 13th May 2026 (Wed) | 29.85 | 30.1223 | 29.85 | 30.1223 | 9 |
| 12th May 2026 (Tue) | 29.85 | 29.98 | 29.85 | 29.98 | 173 |
| 11th May 2026 (Mon) | 29.85 | 30.1996 | 29.85 | 30.1996 | 0 |