Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 All-season A (QVOY.US) Share Price

Price $26.68 on 18-07-2025 at 21:20:03
Change $0.03 0.11%
Buy $39.97
Sell $22.06
Buy / Sell QVOY Shares
Last Trade: -
Day's Volume: 129
Last Close: $26.65
Open: $26.68
ISIN: US90386K6394
Day's Range $26.68 - $26.68
52wk Range: $24.77 - $26.72
Market Capitalisation: $N/A
VWAP: $26.68899
Shares in Issue: N/A

Q3 All-season A (QVOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Q3 All-season A trades

Q3 All-season A (QVOY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.68 26.68 26.68 26.65 129
17th Jul 2025 (Thu) 26.47 26.65 26.47 26.65 207
16th Jul 2025 (Wed) 26.33 26.41 26.33 26.46 2,503
15th Jul 2025 (Tue) 26.36 26.36 26.2813 26.2813 0
14th Jul 2025 (Mon) 26.36 26.40 26.36 26.41 298
11th Jul 2025 (Fri) 26.33 26.33 26.33 26.34 664
10th Jul 2025 (Thu) 26.20 26.33 26.20 26.33 0
9th Jul 2025 (Wed) 26.20 26.25 26.19 26.25 772
8th Jul 2025 (Tue) 26.21 26.21 26.13 26.13 59
7th Jul 2025 (Mon) 26.21 26.3511 26.21 26.3511 0
4th Jul 2025 (Fri) 26.21 26.5064 26.21 26.5064 0
3rd Jul 2025 (Thu) 26.21 26.5064 26.21 26.5064 0
2nd Jul 2025 (Wed) 26.21 26.21 26.21 26.44 34
1st Jul 2025 (Tue) 26.19 26.19 26.19 26.22 1,361
30th Jun 2025 (Mon) 26.15 26.3113 26.15 26.3113 20
27th Jun 2025 (Fri) 26.15 26.15 26.0248 26.0248 36
26th Jun 2025 (Thu) 26.15 26.28 26.15 26.25 2,288
25th Jun 2025 (Wed) 25.95 25.95 25.95 25.95 1,710
24th Jun 2025 (Tue) 26.00 26.00 26.00 26.0015 195
23rd Jun 2025 (Mon) 25.77 25.78 25.77 25.8147 1,388
20th Jun 2025 (Fri) 25.60 25.60 25.59 25.526 464
19th Jun 2025 (Thu) 25.82 25.82 25.76 25.76 1
See more Q3 All-season A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered