Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 All-season A (QVOY.US) Share Price

Price $29.05 on 12-12-2025 at 22:20:03
Change $-0.18 -0.62%
Buy $43.59
Sell $14.53
Last Trade: Sell 20.00 at $29.06
Day's Volume: 600
Last Close: $29.0565
Open: $29.23
ISIN: US90386K6394
Day's Range $29.03 - $29.23
52wk Range: $24.77 - $29.67
Market Capitalisation: $N/A
VWAP: $29.10672
Shares in Issue: N/A

Q3 All-season A (QVOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $29.06 Automatic Execution
15:46:47 - 12-Dec-25
Sell* 80 $29.06 Automatic Execution
15:46:47 - 12-Dec-25
Sell* 1 $29.02 Automatic Execution
09:30:00 - 12-Dec-25
See more Q3 All-season A trades

Q3 All-season A (QVOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.23 29.23 29.03 29.0565 600
11th Dec 2025 (Thu) 28.86 29.24 28.86 29.24 548
10th Dec 2025 (Wed) 28.78 28.78 28.78 29.07 200
9th Dec 2025 (Tue) 28.58 28.96 28.58 28.8839 0
8th Dec 2025 (Mon) 29.10 29.10 28.8992 28.8992 1
5th Dec 2025 (Fri) 29.10 29.10 29.08 29.042 3,521
4th Dec 2025 (Thu) 28.91 29.04 28.91 29.0416 738
3rd Dec 2025 (Wed) 28.91 28.97 28.91 28.9834 101
2nd Dec 2025 (Tue) 28.68 28.68 28.581 28.581 0
1st Dec 2025 (Mon) 28.68 28.68 28.68 28.6484 105
28th Nov 2025 (Fri) 28.09 28.83 28.09 28.83 1
27th Nov 2025 (Thu) 28.09 28.6688 28.09 28.6688 141
26th Nov 2025 (Wed) 28.09 28.6688 28.09 28.6688 105
25th Nov 2025 (Tue) 28.09 28.4386 28.09 28.4386 1
24th Nov 2025 (Mon) 28.09 28.09 28.09 28.14 108
21st Nov 2025 (Fri) 27.75 27.75 27.72 27.72 0
20th Nov 2025 (Thu) 27.75 27.80 27.75 27.80 1
19th Nov 2025 (Wed) 27.75 27.80 27.75 27.80 1,863
18th Nov 2025 (Tue) 27.84 27.84 27.84 27.78 166
17th Nov 2025 (Mon) 28.30 28.30 27.88 27.88 30
14th Nov 2025 (Fri) 28.30 28.43 28.28 28.195 3,985
13th Nov 2025 (Thu) 29.39 29.39 28.16 28.16 0
See more Q3 All-season A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered