Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 All-season A (QVOY.US) Share Price

Price $28.48 on 06-02-2026 at 22:20:04
Change $1.06 3.86%
Buy $52.36
Sell $11.05
Last Trade: Buy 21.00 at $28.48
Day's Volume: 134
Last Close: $28.5262
Open: $28.16
ISIN: US90386K6394
Day's Range $28.16 - $28.48
52wk Range: $24.77 - $29.67
Market Capitalisation: $N/A
VWAP: $28.30022
Shares in Issue: N/A

Q3 All-season A (QVOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $28.48 Automatic Execution
13:48:32 - 06-Feb-26
Buy* 100 $28.48 Automatic Execution
13:48:32 - 06-Feb-26
See more Q3 All-season A trades

Q3 All-season A (QVOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.16 28.48 28.16 28.5262 134
5th Feb 2026 (Thu) 27.72 27.80 27.48 27.46 1,158
4th Feb 2026 (Wed) 28.43 28.43 27.99 28.356 932
3rd Feb 2026 (Tue) 28.44 28.52 28.18 28.4015 430
2nd Feb 2026 (Mon) 28.04 28.05 28.00 28.07 369
30th Jan 2026 (Fri) 28.50 28.50 27.98 27.91 624
29th Jan 2026 (Thu) 29.03 29.03 29.03 29.1582 1,876
28th Jan 2026 (Wed) 29.21 29.24 29.21 29.2966 366
27th Jan 2026 (Tue) 29.16 29.18 29.15 29.2966 6,011
26th Jan 2026 (Mon) 29.18 29.19 29.16 29.13 3,358
23rd Jan 2026 (Fri) 29.23 29.23 29.10 29.09 566
22nd Jan 2026 (Thu) 29.17 29.17 29.13 29.17 1,307
21st Jan 2026 (Wed) 28.67 28.67 28.63 28.72 2,900
20th Jan 2026 (Tue) 28.19 28.19 28.19 28.24 358
19th Jan 2026 (Mon) 28.20 28.20 28.20 28.1821 356
16th Jan 2026 (Fri) 28.20 28.20 28.20 28.1821 356
15th Jan 2026 (Thu) 28.41 28.41 28.36 28.28 296
14th Jan 2026 (Wed) 28.20 28.24 28.09 28.27 732
13th Jan 2026 (Tue) 28.03 28.04 28.03 28.043 166
12th Jan 2026 (Mon) 27.98 27.98 27.98 28.043 125
9th Jan 2026 (Fri) 27.95 28.0355 27.95 28.0355 0
8th Jan 2026 (Thu) 27.95 27.95 27.8825 27.8825 64
7th Jan 2026 (Wed) 27.95 27.95 27.92 27.8971 428
See more Q3 All-season A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered