| Price | $101.41 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.15% |
| Buy | $105.77 |
| Sell | $100.51 |
| Last Trade: | Buy 11.00 at $101.40 |
| Day's Volume: | 1,433 |
| Last Close: | $101.3894 |
| Open: | $101.37 |
| ISIN: | US81752T3611 |
| Day's Range | $101.37 - $101.41 |
| 52wk Range: | $96.44 - $106.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.53689 |
| Shares in Issue: | N/A |
Infrastructure (QVOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $101.40 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 54 | $101.40 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 300 | $101.41 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 1 | $101.32 | Automatic Execution |
14:19:36 - 10-Jul-26 |
| Sell* | 4 | $101.22 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 30 | $102.26 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 30 | $101.965 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 30 | $101.965 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Buy* | 36 | $101.41 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 74 | $101.44 | Automatic Execution |
13:00:17 - 10-Jul-26 |
