| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.01 | 100.36 | 99.69 | 100.1479 | 380 |
| 25th Sep 2026 (Fri) | 101.95 | 102.38 | 101.95 | 101.956 | 1,147 |
| 24th Sep 2026 (Thu) | 100.64 | 100.64 | 100.64 | 101.4731 | 437 |
| 23rd Sep 2026 (Wed) | 101.32 | 101.32 | 101.07 | 101.2236 | 1,347 |
| 22nd Sep 2026 (Tue) | 102.52 | 102.52 | 102.43 | 102.3455 | 790 |
| 21st Sep 2026 (Mon) | 100.56 | 101.85 | 100.56 | 101.7764 | 1,082 |
| 18th Sep 2026 (Fri) | 98.25 | 98.63 | 98.25 | 98.7887 | 756 |
| 17th Sep 2026 (Thu) | 97.95 | 97.95 | 97.95 | 98.109 | 1,101 |
| 16th Sep 2026 (Wed) | 97.20 | 97.25 | 95.78 | 96.44 | 2,060 |
| 15th Sep 2026 (Tue) | 96.62 | 96.62 | 96.33 | 96.2337 | 643 |
| 14th Sep 2026 (Mon) | 96.30 | 97.49 | 96.30 | 97.005 | 976 |
| 11th Sep 2026 (Fri) | 99.25 | 99.25 | 99.06 | 99.005 | 1,159 |
| 10th Sep 2026 (Thu) | 98.50 | 98.50 | 98.50 | 97.955 | 1,199 |
| 9th Sep 2026 (Wed) | 99.75 | 99.75 | 99.33 | 99.3086 | 851 |
| 8th Sep 2026 (Tue) | 99.30 | 99.30 | 99.00 | 99.2247 | 119 |
| 7th Sep 2026 (Mon) | 97.42 | 98.6592 | 97.42 | 98.6592 | 147 |
| 4th Sep 2026 (Fri) | 97.42 | 98.6592 | 97.42 | 98.6592 | 147 |
| 3rd Sep 2026 (Thu) | 97.42 | 97.45 | 97.42 | 97.4457 | 221 |
| 2nd Sep 2026 (Wed) | 96.68 | 96.68 | 96.68 | 96.8273 | 450 |
| 1st Sep 2026 (Tue) | 96.68 | 96.68 | 96.15 | 96.46 | 2,482 |
| 31st Aug 2026 (Mon) | 97.71 | 97.73 | 97.07 | 97.5417 | 3,452 |
| 28th Aug 2026 (Fri) | 100.43 | 101.00 | 98.00 | 98.0679 | 956 |
| 27th Aug 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.923 | 499 |
| 26th Aug 2026 (Wed) | 100.03 | 100.03 | 100.03 | 99.8935 | 914 |
| 25th Aug 2026 (Tue) | 99.00 | 99.7118 | 99.00 | 99.7118 | 176 |
| 24th Aug 2026 (Mon) | 99.00 | 99.00 | 98.45 | 98.775 | 849 |
| 21st Aug 2026 (Fri) | 100.13 | 100.21 | 100.13 | 100.1622 | 1,152 |
| 20th Aug 2026 (Thu) | 99.75 | 100.07 | 99.70 | 99.9217 | 847 |
| 19th Aug 2026 (Wed) | 100.07 | 100.35 | 100.07 | 100.0022 | 777 |
| 18th Aug 2026 (Tue) | 101.10 | 101.10 | 100.64 | 100.5265 | 1,076 |
| 17th Aug 2026 (Mon) | 103.91 | 103.91 | 103.18 | 103.1988 | 813 |
| 14th Aug 2026 (Fri) | 103.62 | 103.62 | 102.9328 | 102.9328 | 205 |
| 13th Aug 2026 (Thu) | 103.62 | 103.62 | 103.62 | 103.2052 | 234 |
| 12th Aug 2026 (Wed) | 100.95 | 101.76 | 100.95 | 101.76 | 277 |
| 11th Aug 2026 (Tue) | 100.95 | 100.95 | 100.95 | 100.7797 | 58 |
| 10th Aug 2026 (Mon) | 100.63 | 101.09 | 100.63 | 101.09 | 80 |
| 7th Aug 2026 (Fri) | 100.63 | 100.67 | 100.63 | 101.5254 | 426 |
| 6th Aug 2026 (Thu) | 101.43 | 101.43 | 100.1352 | 100.1352 | 233 |
| 5th Aug 2026 (Wed) | 101.43 | 101.43 | 100.4773 | 100.4773 | 86 |
| 4th Aug 2026 (Tue) | 101.43 | 101.58 | 101.43 | 101.44 | 474 |
| 3rd Aug 2026 (Mon) | 98.17 | 98.17 | 98.17 | 98.0727 | 331 |
| 31st Jul 2026 (Fri) | 95.25 | 96.08 | 95.25 | 96.2533 | 1,478 |
| 30th Jul 2026 (Thu) | 93.50 | 94.1434 | 93.50 | 94.1434 | 27 |
| 29th Jul 2026 (Wed) | 93.50 | 93.50 | 91.75 | 91.3964 | 1,284 |