Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infrastructure (QVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.93 99.88 98.93 100.0502 104
19th May 2026 (Tue) 97.06 98.66 97.06 97.6977 967
18th May 2026 (Mon) 99.19 99.46 98.57 98.5482 1,011
15th May 2026 (Fri) 99.64 99.64 99.39 99.1231 1,777
14th May 2026 (Thu) 100.90 101.00 100.80 100.9685 775
13th May 2026 (Wed) 99.19 100.37 99.19 100.0985 2,025
12th May 2026 (Tue) 98.75 98.75 98.75 98.75 2
FTSE 100 Latest
Value10,443.47
Change11.13