| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.37 | 101.41 | 101.37 | 101.3894 | 1,433 |
| 9th Jul 2026 (Thu) | 101.54 | 101.54 | 101.54 | 101.2485 | 169 |
| 8th Jul 2026 (Wed) | 98.92 | 98.92 | 97.99 | 99.5171 | 2,207 |
| 7th Jul 2026 (Tue) | 98.62 | 99.28 | 98.41 | 99.0826 | 2,393 |
| 6th Jul 2026 (Mon) | 100.79 | 101.05 | 100.60 | 100.6051 | 1,135 |
| 3rd Jul 2026 (Fri) | 101.60 | 101.60 | 99.1876 | 99.1876 | 0 |
| 2nd Jul 2026 (Thu) | 101.60 | 101.60 | 98.72 | 99.1876 | 3,058 |
| 1st Jul 2026 (Wed) | 101.47 | 101.47 | 101.17 | 101.1156 | 615 |
| 30th Jun 2026 (Tue) | 102.31 | 102.67 | 102.31 | 102.5812 | 1,001 |
| 29th Jun 2026 (Mon) | 99.22 | 101.08 | 99.18 | 101.0397 | 1,158 |
| 26th Jun 2026 (Fri) | 100.00 | 101.12 | 100.00 | 100.2522 | 2,322 |
| 25th Jun 2026 (Thu) | 100.92 | 101.96 | 100.92 | 101.6764 | 836 |
| 24th Jun 2026 (Wed) | 101.07 | 101.07 | 100.66 | 100.5028 | 1,171 |
| 23rd Jun 2026 (Tue) | 101.76 | 102.39 | 101.265 | 101.216 | 1,343 |
| 22nd Jun 2026 (Mon) | 106.38 | 106.61 | 105.16 | 105.344 | 962 |
| 19th Jun 2026 (Fri) | 105.59 | 105.59 | 105.59 | 105.834 | 318 |
| 18th Jun 2026 (Thu) | 105.59 | 105.59 | 105.59 | 105.834 | 318 |
| 17th Jun 2026 (Wed) | 103.56 | 104.13 | 102.41 | 102.3776 | 731 |
| 16th Jun 2026 (Tue) | 103.54 | 103.54 | 103.54 | 103.1553 | 868 |
| 15th Jun 2026 (Mon) | 105.32 | 105.61 | 105.15 | 105.5885 | 1,240 |
| 12th Jun 2026 (Fri) | 100.27 | 101.96 | 100.27 | 101.6584 | 2,511 |
| 11th Jun 2026 (Thu) | 98.00 | 100.76 | 98.00 | 100.7301 | 4,271 |
| 10th Jun 2026 (Wed) | 99.20 | 100.22 | 97.64 | 97.6822 | 2,581 |
| 9th Jun 2026 (Tue) | 102.15 | 102.65 | 96.44 | 99.7851 | 6,316 |
| 8th Jun 2026 (Mon) | 101.25 | 102.12 | 100.86 | 101.1969 | 5,186 |
| 5th Jun 2026 (Fri) | 101.09 | 101.09 | 99.50 | 99.3655 | 674 |
| 4th Jun 2026 (Thu) | 104.77 | 105.83 | 104.77 | 105.5866 | 820 |
| 3rd Jun 2026 (Wed) | 105.75 | 105.75 | 105.75 | 106.0362 | 112 |
| 2nd Jun 2026 (Tue) | 106.18 | 106.33 | 106.18 | 106.5162 | 772 |
| 1st Jun 2026 (Mon) | 105.21 | 105.21 | 105.20 | 105.1318 | 317 |
| 29th May 2026 (Fri) | 104.27 | 104.27 | 103.70 | 103.7671 | 823 |
| 28th May 2026 (Thu) | 103.29 | 103.46 | 103.29 | 103.325 | 1,400 |
| 27th May 2026 (Wed) | 103.59 | 103.59 | 103.10 | 103.0828 | 565 |
| 26th May 2026 (Tue) | 102.84 | 103.54 | 102.84 | 103.576 | 1,171 |
| 25th May 2026 (Mon) | 101.44 | 101.44 | 101.44 | 101.2397 | 284 |
| 22nd May 2026 (Fri) | 101.44 | 101.44 | 101.44 | 101.2397 | 284 |
| 21st May 2026 (Thu) | 99.80 | 99.965 | 99.80 | 100.5476 | 536 |
| 20th May 2026 (Wed) | 98.93 | 99.88 | 98.93 | 100.0502 | 104 |
| 19th May 2026 (Tue) | 97.06 | 98.66 | 97.06 | 97.6977 | 967 |
| 18th May 2026 (Mon) | 99.19 | 99.46 | 98.57 | 98.5482 | 1,011 |
| 15th May 2026 (Fri) | 99.64 | 99.64 | 99.39 | 99.1231 | 1,777 |
| 14th May 2026 (Thu) | 100.90 | 101.00 | 100.80 | 100.9685 | 775 |
| 13th May 2026 (Wed) | 99.19 | 100.37 | 99.19 | 100.0985 | 2,025 |
| 12th May 2026 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 2 |