Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group Inc. (QVCGA.US) Share Price

Price $0.34 on 21-05-2026 at 07:47:03
Change $0.00 0%
Buy $0.35
Sell $0.3049
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.421
ISIN: US74915M6057
Day's Range $0.00 - $0.00
52wk Range: $0.0966 - $15.94
Market Capitalisation: $66.31m
VWAP: $0.00
Shares in Issue: 20.82m

Qvc Group Inc. (QVCGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qvc Group Inc. trades

Qvc Group Inc. (QVCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.421 0.421 0.34 0.34 0
19th May 2026 (Tue) 0.421 0.421 0.34 0.34 0
18th May 2026 (Mon) 0.421 0.421 0.34 0.34 0
15th May 2026 (Fri) 0.421 0.421 0.34 0.34 0
14th May 2026 (Thu) 0.421 0.421 0.34 0.34 0
13th May 2026 (Wed) 0.421 0.421 0.34 0.34 0
12th May 2026 (Tue) 0.421 0.421 0.34 0.34 0
11th May 2026 (Mon) 0.421 0.421 0.34 0.34 0
8th May 2026 (Fri) 0.421 0.421 0.34 0.34 0
7th May 2026 (Thu) 0.421 0.421 0.34 0.34 0
6th May 2026 (Wed) 0.421 0.421 0.34 0.34 0
5th May 2026 (Tue) 0.421 0.421 0.34 0.34 0
4th May 2026 (Mon) 0.421 0.421 0.34 0.34 0
1st May 2026 (Fri) 0.421 0.421 0.34 0.34 0
30th Apr 2026 (Thu) 0.421 0.421 0.34 0.34 0
29th Apr 2026 (Wed) 0.421 0.421 0.34 0.34 0
28th Apr 2026 (Tue) 0.421 0.421 0.34 0.34 0
27th Apr 2026 (Mon) 0.421 0.421 0.34 0.34 0
24th Apr 2026 (Fri) 0.421 0.421 0.34 0.34 0
23rd Apr 2026 (Thu) 0.421 0.433 0.35 0.34 328,116
22nd Apr 2026 (Wed) 0.402 0.7367 0.3801 0.447 4,624,362
21st Apr 2026 (Tue) 0.504 0.504 0.4092 0.4025 179,263
See more Qvc Group Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered