Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group Inc. (QVCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.421 0.421 0.34 0.34 0
19th May 2026 (Tue) 0.421 0.421 0.34 0.34 0
18th May 2026 (Mon) 0.421 0.421 0.34 0.34 0
15th May 2026 (Fri) 0.421 0.421 0.34 0.34 0
14th May 2026 (Thu) 0.421 0.421 0.34 0.34 0
13th May 2026 (Wed) 0.421 0.421 0.34 0.34 0
12th May 2026 (Tue) 0.421 0.421 0.34 0.34 0
11th May 2026 (Mon) 0.421 0.421 0.34 0.34 0
8th May 2026 (Fri) 0.421 0.421 0.34 0.34 0
7th May 2026 (Thu) 0.421 0.421 0.34 0.34 0
6th May 2026 (Wed) 0.421 0.421 0.34 0.34 0
5th May 2026 (Tue) 0.421 0.421 0.34 0.34 0
4th May 2026 (Mon) 0.421 0.421 0.34 0.34 0
1st May 2026 (Fri) 0.421 0.421 0.34 0.34 0
30th Apr 2026 (Thu) 0.421 0.421 0.34 0.34 0
29th Apr 2026 (Wed) 0.421 0.421 0.34 0.34 0
28th Apr 2026 (Tue) 0.421 0.421 0.34 0.34 0
27th Apr 2026 (Mon) 0.421 0.421 0.34 0.34 0
24th Apr 2026 (Fri) 0.421 0.421 0.34 0.34 0
23rd Apr 2026 (Thu) 0.421 0.433 0.35 0.34 328,116
22nd Apr 2026 (Wed) 0.402 0.7367 0.3801 0.447 4,624,362
21st Apr 2026 (Tue) 0.504 0.504 0.4092 0.4025 179,263
20th Apr 2026 (Mon) 0.58 0.585 0.46 0.5269 465,037
17th Apr 2026 (Fri) 0.7376 0.74 0.57 0.6427 617,749
16th Apr 2026 (Thu) 1.11 1.11 0.7256 0.7916 729,552
15th Apr 2026 (Wed) 2.33 3.259 2.33 2.55 62,597
14th Apr 2026 (Tue) 2.22 2.34 2.22 2.33 9,971
13th Apr 2026 (Mon) 2.29 2.29 2.04 2.21 9,417
10th Apr 2026 (Fri) 2.34 2.34 2.13 2.14 2,904
9th Apr 2026 (Thu) 2.37 2.38 2.27 2.29 2,957
8th Apr 2026 (Wed) 2.34 2.44 2.28 2.37 5,111
7th Apr 2026 (Tue) 2.36 2.36 2.11 2.17 1,851
6th Apr 2026 (Mon) 2.05 2.28 2.05 2.23 15,332
3rd Apr 2026 (Fri) 1.94 2.00 1.90 1.94 9,470
2nd Apr 2026 (Thu) 1.94 2.00 1.90 1.94 9,470
1st Apr 2026 (Wed) 2.15 2.155 1.95 2.10 874
31st Mar 2026 (Tue) 2.08 2.27 2.055 2.17 6,238
30th Mar 2026 (Mon) 2.01 2.19 2.00 2.02 6,555
27th Mar 2026 (Fri) 2.06 2.06 1.87 1.87 11,891
26th Mar 2026 (Thu) 2.00 2.20 1.95 2.02 2,710
25th Mar 2026 (Wed) 2.05 2.05 1.86 1.97 8,195
24th Mar 2026 (Tue) 2.06 2.18 1.92 1.93 9,060
23rd Mar 2026 (Mon) 2.19 2.20 1.83 2.04 36,823
FTSE 100 Latest
Value10,443.47
Change11.13