Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group Inc. (QVCGA.US) Share Price

Price $1.94 on 03-04-2026 at 22:47:29
Change $-0.13 -6.7%
Buy $2.50
Sell $1.90
Last Trade: -
Day's Volume: 9,470
Last Close: $1.94
Open: $1.94
ISIN: US74915M6057
Day's Range $1.90 - $2.00
52wk Range: $0.095 - $15.94
Market Capitalisation: $55.37m
VWAP: $1.947748
Shares in Issue: 20.77m

Qvc Group Inc. (QVCGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qvc Group Inc. trades

Qvc Group Inc. (QVCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.94 2.00 1.90 1.94 9,470
2nd Apr 2026 (Thu) 1.94 2.00 1.90 1.94 9,470
1st Apr 2026 (Wed) 2.15 2.155 1.95 2.10 874
31st Mar 2026 (Tue) 2.08 2.27 2.055 2.17 6,238
30th Mar 2026 (Mon) 2.01 2.19 2.00 2.02 6,555
27th Mar 2026 (Fri) 2.06 2.06 1.87 1.87 11,891
26th Mar 2026 (Thu) 2.00 2.20 1.95 2.02 2,710
25th Mar 2026 (Wed) 2.05 2.05 1.86 1.97 8,195
24th Mar 2026 (Tue) 2.06 2.18 1.92 1.93 9,060
23rd Mar 2026 (Mon) 2.19 2.20 1.83 2.04 36,823
20th Mar 2026 (Fri) 2.86 2.985 2.01 1.78 26,339
19th Mar 2026 (Thu) 2.90 2.93 2.83 2.86 11,745
18th Mar 2026 (Wed) 3.20 3.21 2.86 2.87 5,420
17th Mar 2026 (Tue) 3.23 3.32 3.175 3.19 4,151
16th Mar 2026 (Mon) 2.985 3.17 2.985 3.15 5,588
13th Mar 2026 (Fri) 3.21 3.21 2.77 2.975 27,739
12th Mar 2026 (Thu) 3.54 3.57 3.15 3.13 4,206
11th Mar 2026 (Wed) 3.37 3.47 3.37 3.43 1,878
10th Mar 2026 (Tue) 3.36 3.63 3.30 3.31 4,820
9th Mar 2026 (Mon) 3.295 3.295 3.01 3.13 7,225
6th Mar 2026 (Fri) 3.28 3.29 3.08 3.15 8,732
5th Mar 2026 (Thu) 3.30 3.43 3.17 3.25 6,506
See more Qvc Group Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered