| Price | $14.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.02 -6.8% |
| Buy | $14.44 |
| Sell | $13.75 |
| Last Trade: | Buy 70.00 at $13.71 |
| Day's Volume: | 32,063 |
| Last Close: | $14.31 |
| Open: | $14.59 |
| ISIN: | US74915M6057 |
| Day's Range | $13.55 - $14.60 |
| 52wk Range: | $0.0966 - $15.94 |
| Market Capitalisation: | $236.20m |
| VWAP: | $14.09664 |
| Shares in Issue: | 20.77m |
Qvc Group Inc. (QVCGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 60 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 170 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 48 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
