| Price | $10.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 2.12% |
| Buy | $12.50 |
| Sell | $9.60 |
| Last Trade: | Sell 40.00 at $10.64 |
| Day's Volume: | 5,163 |
| Last Close: | $10.54 |
| Open: | $10.75 |
| ISIN: | US74915M6057 |
| Day's Range | $10.43 - $10.95 |
| 52wk Range: | $0.0966 - $15.94 |
| Market Capitalisation: | $165.09m |
| VWAP: | $10.82303 |
| Shares in Issue: | 415.10m |
Qvc Group Inc. (QVCGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $10.57 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 8 | $10.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 11 | $10.75 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $10.69 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 8 | $10.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 55 | $10.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 45 | $10.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
