Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group Inc. (QVCGA.US) Share Price

Price $14.25 on 19-09-2025 at 21:35:02
Change $-1.02 -6.8%
Buy $14.44
Sell $13.75
Last Trade: Buy 70.00 at $13.71
Day's Volume: 32,063
Last Close: $14.31
Open: $14.59
ISIN: US74915M6057
Day's Range $13.55 - $14.60
52wk Range: $0.0966 - $15.94
Market Capitalisation: $236.20m
VWAP: $14.09664
Shares in Issue: 20.77m

Qvc Group Inc. (QVCGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 60 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 170 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 48 $13.71 Automatic Execution
15:54:40 - 19-Sep-25
See more Qvc Group Inc. trades

Qvc Group Inc. (QVCGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.59 14.60 13.55 14.31 32,063
18th Sep 2025 (Thu) 14.67 15.94 14.40 15.01 27,923
17th Sep 2025 (Wed) 14.40 14.89 12.68 12.97 22,087
16th Sep 2025 (Tue) 12.50 14.67 12.05 14.425 23,110
15th Sep 2025 (Mon) 11.54 12.18 11.11 12.11 9,987
12th Sep 2025 (Fri) 11.005 12.00 10.67 11.40 29,746
11th Sep 2025 (Thu) 10.53 11.13 10.10 10.83 26,847
10th Sep 2025 (Wed) 9.13 10.44 9.13 10.38 23,103
9th Sep 2025 (Tue) 9.55 10.12 9.05 9.01 16,263
8th Sep 2025 (Mon) 9.13 10.20 9.13 9.79 10,186
5th Sep 2025 (Fri) 9.72 9.72 8.80 9.085 19,208
4th Sep 2025 (Thu) 7.76 10.00 7.525 9.84 32,022
3rd Sep 2025 (Wed) 11.18 11.18 7.56 8.15 79,913
2nd Sep 2025 (Tue) 8.305 11.30 7.86 10.33 53,523
1st Sep 2025 (Mon) 7.16 8.75 6.97 8.58 84,447
29th Aug 2025 (Fri) 7.16 8.75 6.97 8.58 84,447
28th Aug 2025 (Thu) 6.50 7.68 6.50 7.11 22,534
27th Aug 2025 (Wed) 5.20 6.51 5.20 6.28 62,259
26th Aug 2025 (Tue) 4.95 5.26 4.81 4.92 16,557
25th Aug 2025 (Mon) 4.72 4.94 4.65 4.83 3,986
22nd Aug 2025 (Fri) 4.17 4.78 4.17 4.73 12,352
See more Qvc Group Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered