Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (QVAL.US) Share Price

Price $56.48 on 10-07-2026 at 23:40:04
Change $0.22 0.39%
Buy $103.68
Sell $43.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $56.40
Day's Volume: 786
Last Close: $56.46
Open: $56.40
ISIN: US02072L1026
Day's Range $56.40 - $56.48
52wk Range: $42.6175 - $57.02
Market Capitalisation: $N/A
VWAP: $56.45665
Shares in Issue: N/A

Alpha Architect (QVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.40 Automatic Execution
 11:54:20 - 10-Jul-26
See more Alpha Architect trades

Alpha Architect (QVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.40 56.48 56.40 56.46 786
9th Jul 2026 (Thu) 56.44 56.44 56.29 56.2638 1,224
8th Jul 2026 (Wed) 56.22 56.22 56.0101 56.0101 253
7th Jul 2026 (Tue) 56.22 56.22 56.22 56.3329 2,436
6th Jul 2026 (Mon) 56.27 56.27 56.1232 56.1232 25
3rd Jul 2026 (Fri) 56.27 56.3466 56.27 56.3466 0
2nd Jul 2026 (Thu) 56.27 56.27 55.95 56.3466 1,713
1st Jul 2026 (Wed) 55.72 55.72 55.63 55.63 2,412
30th Jun 2026 (Tue) 55.50 55.56 55.44 55.45 4,736
29th Jun 2026 (Mon) 55.95 55.95 55.65 55.7262 1,093
26th Jun 2026 (Fri) 56.41 56.42 56.41 56.3977 1,703
25th Jun 2026 (Thu) 56.01 56.01 56.01 56.0071 171
24th Jun 2026 (Wed) 56.02 56.02 55.92 55.9163 115
23rd Jun 2026 (Tue) 55.19 55.47 55.19 55.4411 301
22nd Jun 2026 (Mon) 55.49 55.50 55.43 55.4348 1,538
19th Jun 2026 (Fri) 55.52 55.56 55.39 55.4451 897
18th Jun 2026 (Thu) 55.52 55.56 55.39 55.4451 897
17th Jun 2026 (Wed) 56.23 56.23 55.22 55.195 1,031
16th Jun 2026 (Tue) 56.79 56.79 56.79 56.3432 56
15th Jun 2026 (Mon) 57.02 57.02 56.50 56.4643 294
12th Jun 2026 (Fri) 56.89 56.89 56.89 56.8427 178
11th Jun 2026 (Thu) 55.38 56.3509 55.38 56.3509 333
See more Alpha Architect price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered