| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.3201 | 513 |
| 25th Sep 2026 (Fri) | 58.55 | 58.71 | 58.53 | 58.9307 | 1,002 |
| 24th Sep 2026 (Thu) | 58.94 | 58.94 | 58.73 | 58.6995 | 316 |
| 23rd Sep 2026 (Wed) | 59.59 | 59.59 | 59.10 | 59.10 | 3,014 |
| 22nd Sep 2026 (Tue) | 59.95 | 59.95 | 59.87 | 59.71 | 1,707 |
| 21st Sep 2026 (Mon) | 59.82 | 60.01 | 59.76 | 59.7429 | 1,923 |
| 18th Sep 2026 (Fri) | 60.36 | 60.36 | 60.0525 | 60.0525 | 163 |
| 17th Sep 2026 (Thu) | 60.36 | 60.55 | 60.36 | 60.5953 | 1,172 |
| 16th Sep 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.0654 | 192 |
| 15th Sep 2026 (Tue) | 60.59 | 60.88 | 60.59 | 60.8779 | 1,118 |
| 14th Sep 2026 (Mon) | 61.12 | 61.12 | 61.12 | 61.0023 | 550 |
| 11th Sep 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.0741 | 300 |
| 10th Sep 2026 (Thu) | 60.55 | 60.79 | 60.55 | 60.5322 | 2,175 |
| 9th Sep 2026 (Wed) | 61.53 | 61.53 | 61.14 | 61.0565 | 2,259 |
| 8th Sep 2026 (Tue) | 61.79 | 61.79 | 61.41 | 61.41 | 2,498 |
| 7th Sep 2026 (Mon) | 61.70 | 62.11 | 61.70 | 62.02 | 5,250 |
| 4th Sep 2026 (Fri) | 61.70 | 62.11 | 61.70 | 62.02 | 5,250 |
| 3rd Sep 2026 (Thu) | 62.07 | 62.29 | 62.07 | 62.21 | 3,792 |
| 2nd Sep 2026 (Wed) | 61.65 | 62.13 | 61.64 | 61.96 | 1,028 |
| 1st Sep 2026 (Tue) | 61.47 | 61.56 | 61.38 | 61.57 | 6,230 |
| 31st Aug 2026 (Mon) | 61.53 | 61.61 | 61.53 | 61.3966 | 170 |
| 28th Aug 2026 (Fri) | 62.06 | 62.06 | 62.06 | 62.0151 | 555 |
| 27th Aug 2026 (Thu) | 61.80 | 62.11 | 61.80 | 62.0722 | 3,023 |
| 26th Aug 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.5047 | 616 |
| 25th Aug 2026 (Tue) | 62.30 | 62.3441 | 62.30 | 62.3441 | 70 |
| 24th Aug 2026 (Mon) | 62.30 | 62.30 | 62.30 | 62.395 | 272 |
| 21st Aug 2026 (Fri) | 61.93 | 62.30 | 61.93 | 62.30 | 0 |
| 20th Aug 2026 (Thu) | 61.93 | 62.02 | 61.82 | 61.75 | 1,322 |
| 19th Aug 2026 (Wed) | 61.59 | 62.03 | 61.59 | 62.06 | 1,730 |
| 18th Aug 2026 (Tue) | 61.08 | 61.08 | 61.00 | 60.867 | 2,967 |
| 17th Aug 2026 (Mon) | 60.80 | 60.93 | 60.65 | 60.6635 | 4,374 |
| 14th Aug 2026 (Fri) | 61.12 | 61.19 | 61.06 | 61.1018 | 2,554 |
| 13th Aug 2026 (Thu) | 60.61 | 60.90 | 60.61 | 60.8816 | 762 |
| 12th Aug 2026 (Wed) | 60.54 | 60.54 | 60.54 | 60.5115 | 25 |
| 11th Aug 2026 (Tue) | 60.35 | 60.9237 | 60.35 | 60.9237 | 50 |
| 10th Aug 2026 (Mon) | 60.35 | 60.36 | 60.33 | 60.81 | 305 |
| 7th Aug 2026 (Fri) | 60.12 | 60.12 | 60.12 | 60.3292 | 100 |
| 6th Aug 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.5116 | 507 |
| 5th Aug 2026 (Wed) | 59.97 | 59.97 | 59.77 | 59.7594 | 2,785 |
| 4th Aug 2026 (Tue) | 59.62 | 59.91 | 59.62 | 59.8709 | 1,028 |
| 3rd Aug 2026 (Mon) | 59.059 | 59.059 | 59.059 | 59.23 | 380 |
| 31st Jul 2026 (Fri) | 58.16 | 58.4712 | 58.16 | 58.4712 | 1,019 |
| 30th Jul 2026 (Thu) | 58.16 | 58.81 | 58.07 | 58.79 | 2,422 |
| 29th Jul 2026 (Wed) | 59.08 | 59.38 | 59.02 | 59.0397 | 2,427 |