| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.40 | 56.48 | 56.40 | 56.46 | 786 |
| 9th Jul 2026 (Thu) | 56.44 | 56.44 | 56.29 | 56.2638 | 1,224 |
| 8th Jul 2026 (Wed) | 56.22 | 56.22 | 56.0101 | 56.0101 | 253 |
| 7th Jul 2026 (Tue) | 56.22 | 56.22 | 56.22 | 56.3329 | 2,436 |
| 6th Jul 2026 (Mon) | 56.27 | 56.27 | 56.1232 | 56.1232 | 25 |
| 3rd Jul 2026 (Fri) | 56.27 | 56.3466 | 56.27 | 56.3466 | 0 |
| 2nd Jul 2026 (Thu) | 56.27 | 56.27 | 55.95 | 56.3466 | 1,713 |
| 1st Jul 2026 (Wed) | 55.72 | 55.72 | 55.63 | 55.63 | 2,412 |
| 30th Jun 2026 (Tue) | 55.50 | 55.56 | 55.44 | 55.45 | 4,736 |
| 29th Jun 2026 (Mon) | 55.95 | 55.95 | 55.65 | 55.7262 | 1,093 |
| 26th Jun 2026 (Fri) | 56.41 | 56.42 | 56.41 | 56.3977 | 1,703 |
| 25th Jun 2026 (Thu) | 56.01 | 56.01 | 56.01 | 56.0071 | 171 |
| 24th Jun 2026 (Wed) | 56.02 | 56.02 | 55.92 | 55.9163 | 115 |
| 23rd Jun 2026 (Tue) | 55.19 | 55.47 | 55.19 | 55.4411 | 301 |
| 22nd Jun 2026 (Mon) | 55.49 | 55.50 | 55.43 | 55.4348 | 1,538 |
| 19th Jun 2026 (Fri) | 55.52 | 55.56 | 55.39 | 55.4451 | 897 |
| 18th Jun 2026 (Thu) | 55.52 | 55.56 | 55.39 | 55.4451 | 897 |
| 17th Jun 2026 (Wed) | 56.23 | 56.23 | 55.22 | 55.195 | 1,031 |
| 16th Jun 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.3432 | 56 |
| 15th Jun 2026 (Mon) | 57.02 | 57.02 | 56.50 | 56.4643 | 294 |
| 12th Jun 2026 (Fri) | 56.89 | 56.89 | 56.89 | 56.8427 | 178 |
| 11th Jun 2026 (Thu) | 55.38 | 56.3509 | 55.38 | 56.3509 | 333 |
| 10th Jun 2026 (Wed) | 55.38 | 55.38 | 55.38 | 55.3494 | 879 |
| 9th Jun 2026 (Tue) | 55.39 | 55.39 | 55.36 | 55.8094 | 0 |
| 8th Jun 2026 (Mon) | 55.62 | 55.62 | 55.34 | 55.3137 | 1,786 |
| 5th Jun 2026 (Fri) | 55.75 | 55.75 | 55.41 | 55.48 | 749 |
| 4th Jun 2026 (Thu) | 56.28 | 56.29 | 55.97 | 55.96 | 2,125 |
| 3rd Jun 2026 (Wed) | 55.75 | 55.77 | 55.72 | 55.73 | 3,495 |
| 2nd Jun 2026 (Tue) | 55.87 | 55.88 | 55.83 | 55.86 | 872 |
| 1st Jun 2026 (Mon) | 55.96 | 56.05 | 55.86 | 55.89 | 1,172 |
| 29th May 2026 (Fri) | 56.00 | 56.00 | 55.84 | 55.8131 | 697 |
| 28th May 2026 (Thu) | 55.67 | 56.36 | 55.67 | 56.1694 | 1,944 |
| 27th May 2026 (Wed) | 56.06 | 56.18 | 55.81 | 55.8057 | 333 |
| 26th May 2026 (Tue) | 55.35 | 55.57 | 55.35 | 55.5268 | 4,799 |
| 25th May 2026 (Mon) | 54.83 | 54.84 | 54.83 | 54.9552 | 236 |
| 22nd May 2026 (Fri) | 54.83 | 54.84 | 54.83 | 54.9552 | 236 |
| 21st May 2026 (Thu) | 53.34 | 54.01 | 53.34 | 54.2947 | 228 |
| 20th May 2026 (Wed) | 52.94 | 53.97 | 52.94 | 53.9479 | 6,253 |
| 19th May 2026 (Tue) | 52.63 | 52.83 | 52.59 | 52.81 | 132 |
| 18th May 2026 (Mon) | 53.18 | 53.18 | 53.18 | 53.21 | 194 |
| 15th May 2026 (Fri) | 53.41 | 53.41 | 52.71 | 52.72 | 5,569 |
| 14th May 2026 (Thu) | 53.41 | 53.41 | 53.35 | 53.35 | 17 |
| 13th May 2026 (Wed) | 53.41 | 53.41 | 53.20 | 53.27 | 3,141 |
| 12th May 2026 (Tue) | 53.63 | 53.63 | 53.63 | 53.55 | 740 |
| 11th May 2026 (Mon) | 54.09 | 54.09 | 54.09 | 54.0094 | 106 |