| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.94 | 53.97 | 52.94 | 53.9479 | 6,253 |
| 19th May 2026 (Tue) | 52.63 | 52.83 | 52.59 | 52.81 | 132 |
| 18th May 2026 (Mon) | 53.18 | 53.18 | 53.18 | 53.21 | 194 |
| 15th May 2026 (Fri) | 53.41 | 53.41 | 52.71 | 52.72 | 5,569 |
| 14th May 2026 (Thu) | 53.41 | 53.41 | 53.35 | 53.35 | 17 |
| 13th May 2026 (Wed) | 53.41 | 53.41 | 53.20 | 53.27 | 3,141 |
| 12th May 2026 (Tue) | 53.63 | 53.63 | 53.63 | 53.55 | 740 |
| 11th May 2026 (Mon) | 54.09 | 54.09 | 54.09 | 54.0094 | 106 |
| 8th May 2026 (Fri) | 54.03 | 54.3836 | 54.03 | 54.3836 | 43 |
| 7th May 2026 (Thu) | 54.03 | 54.03 | 53.9856 | 53.9856 | 33 |
| 6th May 2026 (Wed) | 54.03 | 54.6098 | 54.03 | 54.6098 | 78 |
| 5th May 2026 (Tue) | 54.03 | 54.03 | 53.908 | 53.908 | 129 |
| 4th May 2026 (Mon) | 54.03 | 54.03 | 53.35 | 53.4134 | 10,965 |
| 1st May 2026 (Fri) | 54.45 | 54.45 | 54.18 | 54.20 | 884 |
| 30th Apr 2026 (Thu) | 54.20 | 54.49 | 54.20 | 54.39 | 2,104 |
| 29th Apr 2026 (Wed) | 53.64 | 53.649 | 53.49 | 53.4119 | 1,100 |
| 28th Apr 2026 (Tue) | 54.48 | 54.48 | 53.7441 | 53.7441 | 0 |
| 27th Apr 2026 (Mon) | 54.48 | 54.48 | 54.38 | 54.355 | 11,031 |
| 24th Apr 2026 (Fri) | 54.56 | 54.56 | 54.54 | 54.4675 | 532 |
| 23rd Apr 2026 (Thu) | 54.75 | 54.75 | 54.48 | 54.7165 | 251 |
| 22nd Apr 2026 (Wed) | 54.98 | 54.98 | 54.92 | 54.91 | 1,203 |
| 21st Apr 2026 (Tue) | 55.08 | 55.08 | 54.94 | 54.9203 | 233 |
| 20th Apr 2026 (Mon) | 55.17 | 55.25 | 55.12 | 55.2341 | 1,821 |
| 17th Apr 2026 (Fri) | 55.16 | 55.16 | 55.14 | 55.1035 | 443 |
| 16th Apr 2026 (Thu) | 54.05 | 54.05 | 53.80 | 53.85 | 1,518 |
| 15th Apr 2026 (Wed) | 53.88 | 53.88 | 53.76 | 53.75 | 28 |
| 14th Apr 2026 (Tue) | 53.97 | 53.97 | 53.97 | 53.97 | 309 |
| 13th Apr 2026 (Mon) | 53.37 | 53.71 | 53.37 | 53.71 | 2,425 |
| 10th Apr 2026 (Fri) | 53.83 | 53.83 | 53.43 | 53.43 | 33 |
| 9th Apr 2026 (Thu) | 53.83 | 53.83 | 53.83 | 53.82 | 200 |
| 8th Apr 2026 (Wed) | 53.92 | 53.92 | 53.60 | 53.64 | 853 |
| 7th Apr 2026 (Tue) | 52.15 | 52.22 | 52.15 | 52.24 | 806 |
| 6th Apr 2026 (Mon) | 52.20 | 52.66 | 52.20 | 52.6719 | 3,593 |
| 3rd Apr 2026 (Fri) | 51.70 | 52.26 | 51.70 | 52.2673 | 423 |
| 2nd Apr 2026 (Thu) | 51.70 | 52.26 | 51.70 | 52.2673 | 423 |
| 1st Apr 2026 (Wed) | 52.33 | 52.61 | 52.33 | 52.4309 | 3,330 |
| 31st Mar 2026 (Tue) | 51.51 | 51.63 | 51.46 | 52.1414 | 432 |
| 30th Mar 2026 (Mon) | 51.03 | 51.03 | 50.97 | 50.99 | 419 |
| 27th Mar 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.35 | 100 |
| 26th Mar 2026 (Thu) | 52.30 | 52.30 | 51.94 | 51.9359 | 1,650 |
| 25th Mar 2026 (Wed) | 51.85 | 52.14 | 51.85 | 52.1244 | 658 |
| 24th Mar 2026 (Tue) | 51.71 | 51.83 | 51.71 | 51.7288 | 1,644 |
| 23rd Mar 2026 (Mon) | 51.70 | 51.70 | 51.28 | 51.2677 | 849 |