Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (QVAL.US) Share Price

Price $43.45 on 18-07-2025 at 21:35:02
Change $-0.35 -0.8%
Buy $49.02
Sell $43.00
Buy / Sell QVAL Shares
Last Trade: Sell 100.00 at $43.45
Day's Volume: 101
Last Close: $43.385
Open: $43.45
ISIN: US02072L1026
Day's Range $43.45 - $43.45
52wk Range: $41.58 - $47.00
Market Capitalisation: $N/A
VWAP: $43.45049
Shares in Issue: N/A

Alpha Architect (QVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.45 Automatic Execution
12:19:43 - 18-Jul-25
See more Alpha Architect trades

Alpha Architect (QVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.45 43.45 43.45 43.385 101
17th Jul 2025 (Thu) 43.51 43.51 43.51 43.7961 131
16th Jul 2025 (Wed) 43.62 43.62 43.47 43.58 414
15th Jul 2025 (Tue) 43.95 43.95 43.76 43.62 277
14th Jul 2025 (Mon) 44.38 44.38 44.26 44.26 21
11th Jul 2025 (Fri) 44.38 44.52 44.38 44.52 30
10th Jul 2025 (Thu) 44.38 44.99 44.38 44.99 12
9th Jul 2025 (Wed) 44.38 44.38 44.38 44.59 1,323
8th Jul 2025 (Tue) 44.55 44.63 44.55 44.60 455
7th Jul 2025 (Mon) 44.88 44.88 44.24 44.36 2,436
4th Jul 2025 (Fri) 44.94 44.94 44.94 44.85 169
3rd Jul 2025 (Thu) 44.94 44.94 44.94 44.85 169
2nd Jul 2025 (Wed) 44.48 44.76 44.48 44.68 882
1st Jul 2025 (Tue) 44.30 45.08 44.30 44.95 3,321
30th Jun 2025 (Mon) 44.06 44.06 44.06 44.01 1,454
27th Jun 2025 (Fri) 44.10 44.13 43.86 44.05 1,800
26th Jun 2025 (Thu) 43.941 43.98 43.871 43.91 2,100
25th Jun 2025 (Wed) 43.87 43.87 43.44 43.44 0
24th Jun 2025 (Tue) 43.87 43.87 43.87 43.85 1,055
23rd Jun 2025 (Mon) 43.55 43.63 43.55 43.63 0
20th Jun 2025 (Fri) 43.55 43.55 43.47 43.47 1
19th Jun 2025 (Thu) 43.55 43.65 43.55 43.52 764
See more Alpha Architect price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered