Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (QVAL.US) Share Price

Price $53.89 on 06-02-2026 at 22:35:00
Change $1.16 2.2%
Buy $67.37
Sell $48.50
Last Trade: -
Day's Volume: 223
Last Close: $53.8368
Open: $53.46
ISIN: US02072L1026
Day's Range $53.46 - $53.89
52wk Range: $41.58 - $53.78
Market Capitalisation: $N/A
VWAP: $53.67641
Shares in Issue: N/A

Alpha Architect (QVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (QVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.46 53.89 53.46 53.8368 223
5th Feb 2026 (Thu) 52.61 52.61 52.61 52.615 18
4th Feb 2026 (Wed) 53.32 53.32 53.32 53.2065 509
3rd Feb 2026 (Tue) 52.14 52.22 52.06 52.16 121
2nd Feb 2026 (Mon) 51.87 51.87 51.87 51.8512 135
30th Jan 2026 (Fri) 51.22 51.51 51.22 51.50 1,185
29th Jan 2026 (Thu) 51.80 51.80 51.36 51.4459 1,775
28th Jan 2026 (Wed) 51.33 51.33 51.18 51.2204 237
27th Jan 2026 (Tue) 51.17 51.18 51.16 51.2204 600
26th Jan 2026 (Mon) 51.44 51.59 51.44 51.515 2,028
23rd Jan 2026 (Fri) 51.50 51.50 51.36 51.45 808
22nd Jan 2026 (Thu) 51.86 51.86 51.69 51.60 502
21st Jan 2026 (Wed) 50.89 51.64 50.89 51.64 0
20th Jan 2026 (Tue) 50.89 51.07 50.72 50.74 866
19th Jan 2026 (Mon) 51.14 51.15 51.10 51.1232 2,111
16th Jan 2026 (Fri) 51.14 51.15 51.10 51.1232 2,111
15th Jan 2026 (Thu) 51.31 51.63 51.249 51.599 1,882
14th Jan 2026 (Wed) 51.32 51.32 51.32 51.2781 0
13th Jan 2026 (Tue) 50.92 50.96 50.92 50.995 535
12th Jan 2026 (Mon) 50.94 51.05 50.83 50.995 683
9th Jan 2026 (Fri) 50.84 51.18 50.84 51.095 1,722
8th Jan 2026 (Thu) 50.15 50.75 50.15 50.6691 242
7th Jan 2026 (Wed) 50.04 50.04 49.87 49.8902 1,542
See more Alpha Architect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered