Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (QVAL.US) Share Price

Price $52.26 on 03-04-2026 at 22:47:29
Change $-0.17 -0.33%
Buy $67.98
Sell $52.20
Last Trade: -
Day's Volume: 423
Last Close: $52.2673
Open: $51.70
ISIN: US02072L1026
Day's Range $51.70 - $52.26
52wk Range: $36.77 - $54.10
Market Capitalisation: $N/A
VWAP: $51.76757
Shares in Issue: N/A

Alpha Architect (QVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Architect trades

Alpha Architect (QVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.70 52.26 51.70 52.2673 423
2nd Apr 2026 (Thu) 51.70 52.26 51.70 52.2673 423
1st Apr 2026 (Wed) 52.33 52.61 52.33 52.4309 3,330
31st Mar 2026 (Tue) 51.51 51.63 51.46 52.1414 432
30th Mar 2026 (Mon) 51.03 51.03 50.97 50.99 419
27th Mar 2026 (Fri) 51.72 51.72 51.72 51.35 100
26th Mar 2026 (Thu) 52.30 52.30 51.94 51.9359 1,650
25th Mar 2026 (Wed) 51.85 52.14 51.85 52.1244 658
24th Mar 2026 (Tue) 51.71 51.83 51.71 51.7288 1,644
23rd Mar 2026 (Mon) 51.70 51.70 51.28 51.2677 849
20th Mar 2026 (Fri) 51.13 51.13 50.62 50.7121 3,216
19th Mar 2026 (Thu) 50.92 51.16 50.92 51.1313 3,372
18th Mar 2026 (Wed) 50.89 50.89 50.86 50.8492 201
17th Mar 2026 (Tue) 51.63 51.63 51.41 51.41 114
16th Mar 2026 (Mon) 51.28 51.28 50.99 51.00 491
13th Mar 2026 (Fri) 50.78 50.81 50.77 50.7775 361
12th Mar 2026 (Thu) 50.69 50.69 50.69 50.6466 50
11th Mar 2026 (Wed) 51.16 51.39 51.16 51.1619 386
10th Mar 2026 (Tue) 51.59 51.74 51.36 51.06 395
9th Mar 2026 (Mon) 50.50 51.71 50.50 51.7222 372
6th Mar 2026 (Fri) 51.71 51.96 51.70 51.928 200
5th Mar 2026 (Thu) 52.65 52.65 52.33 52.5669 609
See more Alpha Architect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered