Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Alpha (QUVU.US) Share Price

Price $28.857 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $52.96
Sell $11.18
Last Trade: -
Day's Volume: 0
Last Close: $28.857
Open: $28.84
ISIN: US41653L8596
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $28.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Alpha (QUVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Alpha trades

Hartford Alpha (QUVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.84 28.857 28.84 28.857 0
19th May 2026 (Tue) 28.84 28.857 28.84 28.857 0
18th May 2026 (Mon) 28.84 28.857 28.84 28.857 0
15th May 2026 (Fri) 28.84 28.857 28.84 28.857 0
14th May 2026 (Thu) 28.84 28.857 28.84 28.857 0
13th May 2026 (Wed) 28.84 28.857 28.84 28.857 0
12th May 2026 (Tue) 28.84 28.857 28.84 28.857 0
11th May 2026 (Mon) 28.84 28.857 28.84 28.857 0
8th May 2026 (Fri) 28.84 28.857 28.84 28.857 0
7th May 2026 (Thu) 28.84 28.857 28.84 28.857 0
6th May 2026 (Wed) 28.84 28.857 28.84 28.857 0
5th May 2026 (Tue) 28.84 28.857 28.84 28.857 0
4th May 2026 (Mon) 28.84 28.857 28.84 28.857 0
1st May 2026 (Fri) 28.84 28.857 28.84 28.857 0
30th Apr 2026 (Thu) 28.84 28.857 28.84 28.857 0
29th Apr 2026 (Wed) 28.84 28.84 28.79 28.857 830
28th Apr 2026 (Tue) 28.70 28.81 28.65 28.6928 22,452
27th Apr 2026 (Mon) 28.82 28.82 28.80 28.7675 628
24th Apr 2026 (Fri) 28.91 28.91 28.731 28.7673 560
23rd Apr 2026 (Thu) 28.76 28.86 28.76 28.8328 2,351
22nd Apr 2026 (Wed) 28.75 28.84 28.75 28.7576 1,805
21st Apr 2026 (Tue) 28.91 28.93 28.91 28.6639 1
See more Hartford Alpha price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered