| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 19th May 2026 (Tue) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 18th May 2026 (Mon) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 15th May 2026 (Fri) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 14th May 2026 (Thu) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 13th May 2026 (Wed) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 12th May 2026 (Tue) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 11th May 2026 (Mon) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 8th May 2026 (Fri) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 7th May 2026 (Thu) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 6th May 2026 (Wed) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 5th May 2026 (Tue) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 4th May 2026 (Mon) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 1st May 2026 (Fri) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 30th Apr 2026 (Thu) | 28.84 | 28.857 | 28.84 | 28.857 | 0 |
| 29th Apr 2026 (Wed) | 28.84 | 28.84 | 28.79 | 28.857 | 830 |
| 28th Apr 2026 (Tue) | 28.70 | 28.81 | 28.65 | 28.6928 | 22,452 |
| 27th Apr 2026 (Mon) | 28.82 | 28.82 | 28.80 | 28.7675 | 628 |
| 24th Apr 2026 (Fri) | 28.91 | 28.91 | 28.731 | 28.7673 | 560 |
| 23rd Apr 2026 (Thu) | 28.76 | 28.86 | 28.76 | 28.8328 | 2,351 |
| 22nd Apr 2026 (Wed) | 28.75 | 28.84 | 28.75 | 28.7576 | 1,805 |
| 21st Apr 2026 (Tue) | 28.91 | 28.93 | 28.91 | 28.6639 | 1 |
| 20th Apr 2026 (Mon) | 28.73 | 28.84 | 28.72 | 28.8002 | 2,325 |
| 17th Apr 2026 (Fri) | 28.53 | 28.8001 | 28.53 | 28.8001 | 196 |
| 16th Apr 2026 (Thu) | 28.53 | 28.53 | 28.52 | 28.485 | 741 |
| 15th Apr 2026 (Wed) | 28.65 | 28.65 | 28.43 | 28.4799 | 1,037 |
| 14th Apr 2026 (Tue) | 28.43 | 28.45 | 28.42 | 28.5389 | 1,826 |
| 13th Apr 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.4299 | 0 |
| 10th Apr 2026 (Fri) | 28.57 | 28.57 | 28.38 | 28.16 | 2,022 |
| 9th Apr 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.4098 | 8 |
| 8th Apr 2026 (Wed) | 27.65 | 28.31 | 27.65 | 28.31 | 57 |
| 7th Apr 2026 (Tue) | 27.65 | 27.65 | 27.59 | 27.61 | 1,702 |
| 6th Apr 2026 (Mon) | 27.45 | 27.61 | 27.391 | 27.61 | 1,593 |
| 3rd Apr 2026 (Fri) | 27.14 | 27.371 | 27.14 | 27.4441 | 821 |
| 2nd Apr 2026 (Thu) | 27.14 | 27.371 | 27.14 | 27.4441 | 821 |
| 1st Apr 2026 (Wed) | 27.36 | 27.39 | 27.36 | 27.3999 | 1,067 |
| 31st Mar 2026 (Tue) | 27.04 | 27.04 | 27.021 | 27.1818 | 1,126 |
| 30th Mar 2026 (Mon) | 27.07 | 27.07 | 26.631 | 26.715 | 804 |
| 27th Mar 2026 (Fri) | 27.065 | 27.065 | 26.96 | 26.7855 | 1,732 |
| 26th Mar 2026 (Thu) | 27.20 | 27.36 | 27.20 | 27.1456 | 2,692 |
| 25th Mar 2026 (Wed) | 27.47 | 27.47 | 27.47 | 27.3913 | 331 |
| 24th Mar 2026 (Tue) | 26.95 | 27.19 | 26.95 | 27.2001 | 986 |
| 23rd Mar 2026 (Mon) | 27.31 | 27.31 | 27.31 | 27.1387 | 953 |