| Price | $26.28 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $39.38 |
| Sell | $13.33 |
| Last Trade: | Buy 29.00 at $26.29 |
| Day's Volume: | 27,218 |
| Last Close: | $26.2542 |
| Open: | $26.24 |
| ISIN: | US41653L8596 |
| Day's Range | $26.23 - $26.28 |
| 52wk Range: | $24.34 - $26.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.24991 |
| Shares in Issue: | N/A |
Hartford Qualit (QUVU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $26.29 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 116 | $26.23 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 24 | $26.27 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 9 | $26.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
