Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Qualit (QUVU.US) Share Price

Price $27.371 on 03-04-2026 at 22:47:29
Change $-0.03 -0.11%
Buy $28.65
Sell $10.61
Last Trade: -
Day's Volume: 821
Last Close: $27.4441
Open: $27.14
ISIN: US41653L8596
Day's Range $27.14 - $27.371
52wk Range: $22.26 - $28.90
Market Capitalisation: $N/A
VWAP: $27.22185
Shares in Issue: N/A

Hartford Qualit (QUVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Qualit trades

Hartford Qualit (QUVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.14 27.371 27.14 27.4441 821
2nd Apr 2026 (Thu) 27.14 27.371 27.14 27.4441 821
1st Apr 2026 (Wed) 27.36 27.39 27.36 27.3999 1,067
31st Mar 2026 (Tue) 27.04 27.04 27.021 27.1818 1,126
30th Mar 2026 (Mon) 27.07 27.07 26.631 26.715 804
27th Mar 2026 (Fri) 27.065 27.065 26.96 26.7855 1,732
26th Mar 2026 (Thu) 27.20 27.36 27.20 27.1456 2,692
25th Mar 2026 (Wed) 27.47 27.47 27.47 27.3913 331
24th Mar 2026 (Tue) 26.95 27.19 26.95 27.2001 986
23rd Mar 2026 (Mon) 27.31 27.31 27.31 27.1387 953
20th Mar 2026 (Fri) 27.33 27.33 27.33 26.9451 4
19th Mar 2026 (Thu) 26.99 27.04 26.99 27.2352 0
18th Mar 2026 (Wed) 27.58 27.58 27.40 27.2234 1,323
17th Mar 2026 (Tue) 27.64 27.64 27.62 27.6212 1,214
16th Mar 2026 (Mon) 27.45 27.5084 27.45 27.5084 136
13th Mar 2026 (Fri) 27.45 27.45 27.44 27.2851 641
12th Mar 2026 (Thu) 27.48 27.51 27.48 27.3157 1,113
11th Mar 2026 (Wed) 27.80 27.80 27.62 27.6549 331
10th Mar 2026 (Tue) 27.91 27.91 27.91 27.74 916
9th Mar 2026 (Mon) 27.58 27.58 27.561 27.89 680
6th Mar 2026 (Fri) 27.94 27.94 27.81 27.8756 467
5th Mar 2026 (Thu) 28.48 28.56 28.17 28.2357 4,287
See more Hartford Qualit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered