Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (QUSA.US) Share Price

Price $18.64 on 21-05-2026 at 17:33:52
Change $-0.14 -0.75%
Buy $18.70
Sell $18.65
Last Trade: -
Day's Volume: 20
Last Close: $18.7171
Open: $18.64
ISIN: US45259A4647
Day's Range $18.64 - $18.64
52wk Range: $16.68 - $22.00
Market Capitalisation: $N/A
VWAP: $18.63258
Shares in Issue: N/A

Vistashares Tar (QUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (QUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.72 18.72 18.72 18.7171 435
19th May 2026 (Tue) 18.639 18.639 18.61 18.61 373
18th May 2026 (Mon) 18.551 18.60 18.551 18.6653 1,081
15th May 2026 (Fri) 18.691 18.70 18.69 18.66 1,224
14th May 2026 (Thu) 18.78 18.78 18.77 18.8293 1,312
13th May 2026 (Wed) 18.52 18.641 18.52 18.68 2,064
12th May 2026 (Tue) 18.461 18.54 18.461 18.5744 392
11th May 2026 (Mon) 18.60 18.60 18.57 18.573 326
8th May 2026 (Fri) 18.49 18.61 18.49 18.565 716
7th May 2026 (Thu) 18.55 18.56 18.55 18.46 1,340
6th May 2026 (Wed) 18.361 18.43 18.361 18.4697 850
5th May 2026 (Tue) 18.27 18.27 18.26 18.24 200
4th May 2026 (Mon) 18.11 18.11 18.11 18.10 41
1st May 2026 (Fri) 18.25 18.25 18.22 18.2362 1,956
30th Apr 2026 (Thu) 18.04 18.05 18.03 18.196 559
29th Apr 2026 (Wed) 17.99 18.00 17.93 17.99 1,417
28th Apr 2026 (Tue) 17.98 17.98 17.98 17.9885 657
27th Apr 2026 (Mon) 18.09 18.09 18.06 18.0652 1,145
24th Apr 2026 (Fri) 18.27 18.33 18.27 18.3225 4,198
23rd Apr 2026 (Thu) 18.27 18.27 18.14 18.1994 801
22nd Apr 2026 (Wed) 18.20 18.24 18.20 18.25 1,237
21st Apr 2026 (Tue) 18.16 18.16 18.14 18.095 927
See more Vistashares Tar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered