Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (QUSA.US) Share Price

Price $17.271 on 03-04-2026 at 22:47:29
Change $-0.03 -0.17%
Buy $18.35
Sell $13.38
Last Trade: -
Day's Volume: 244
Last Close: $17.3124
Open: $17.271
ISIN: US45259A4647
Day's Range $17.271 - $17.271
52wk Range: $16.92 - $20.71
Market Capitalisation: $N/A
VWAP: $17.27079
Shares in Issue: N/A

Vistashares Tar (QUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (QUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.271 17.271 17.271 17.3124 244
2nd Apr 2026 (Thu) 17.271 17.271 17.271 17.3124 244
1st Apr 2026 (Wed) 17.25 17.38 17.25 17.305 1,980
31st Mar 2026 (Tue) 17.00 17.00 16.92 17.1679 207
30th Mar 2026 (Mon) 16.82 16.82 16.71 16.71 994
27th Mar 2026 (Fri) 17.14 17.14 17.06 17.07 1,631
26th Mar 2026 (Thu) 17.32 17.32 17.32 17.2502 115
25th Mar 2026 (Wed) 17.52 17.52 17.52 17.5038 208
24th Mar 2026 (Tue) 17.47 17.52 17.46 17.4352 4,731
23rd Mar 2026 (Mon) 17.51 17.51 17.51 17.5065 151
20th Mar 2026 (Fri) 17.44 17.44 17.31 17.32 201
19th Mar 2026 (Thu) 17.46 17.52 17.44 17.505 2,580
18th Mar 2026 (Wed) 17.72 17.72 17.59 17.56 478
17th Mar 2026 (Tue) 17.76 17.785 17.76 17.785 93
16th Mar 2026 (Mon) 17.76 17.76 17.76 17.7953 1,001
13th Mar 2026 (Fri) 17.73 17.73 17.60 17.64 333
12th Mar 2026 (Thu) 17.80 17.80 17.76 17.76 213
11th Mar 2026 (Wed) 18.01 18.01 17.96 17.9596 1,309
10th Mar 2026 (Tue) 18.13 18.13 18.13 17.9955 325
9th Mar 2026 (Mon) 17.67 17.97 17.67 17.97 251
6th Mar 2026 (Fri) 17.83 17.86 17.75 17.79 2,632
5th Mar 2026 (Thu) 18.00 18.00 17.85 18.00 5,084
See more Vistashares Tar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered