| Price | $20.42 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.12 0.59% |
| Buy | $20.27 |
| Sell | $20.15 |
| Buy / Sell QUSA Shares | |
| Last Trade: | Buy 3.00 at $20.42 |
| Day's Volume: | 1,855 |
| Last Close: | $20.276 |
| Open: | $20.32 |
| ISIN: | US45259A4647 |
| Day's Range | $20.25 - $20.32 |
| 52wk Range: | $19.79 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.29328 |
| Shares in Issue: | N/A |
Vistashares Tar (QUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.42 | Ordinary |
16:50:50 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 24 | $20.25 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 94 | $20.27 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $20.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 5 | $20.29 | Automatic Execution |
11:23:11 - 18-Jul-25 |
