| Price | $19.99 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.03 0.15% |
| Buy | $20.06 |
| Sell | $19.90 |
| Last Trade: | Buy 200.00 at $19.929 |
| Day's Volume: | 3,540 |
| Last Close: | $19.91 |
| Open: | $19.94 |
| ISIN: | US45259A4647 |
| Day's Range | $19.90 - $19.99 |
| 52wk Range: | $19.69 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.92248 |
| Shares in Issue: | N/A |
Vistashares Tar (QUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $19.929 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 300 | $19.929 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 6 | $19.92 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 53 | $19.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 27 | $19.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 12 | $19.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 300 | $19.909 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 5 | $19.92 | Automatic Execution |
10:51:30 - 19-Sep-25 |
