Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (QUSA.US) Share Price

Price $18.30 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $18.75
Sell $17.38
Last Trade: -
Day's Volume: 0
Last Close: $18.321
Open: $18.30
ISIN: US45259A4647
Day's Range $18.30 - $18.30
52wk Range: $17.91 - $22.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vistashares Tar (QUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Tar trades

Vistashares Tar (QUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.30 18.30 18.30 18.321 0
5th Feb 2026 (Thu) 18.00 18.00 17.94 17.9286 292
4th Feb 2026 (Wed) 18.02 18.02 18.00 18.0423 136
3rd Feb 2026 (Tue) 18.30 18.30 18.02 18.12 678
2nd Feb 2026 (Mon) 18.24 18.32 18.24 18.31 3,275
30th Jan 2026 (Fri) 18.17 18.17 18.17 18.1815 7
29th Jan 2026 (Thu) 18.10 18.15 18.03 18.2371 1,389
28th Jan 2026 (Wed) 18.17 18.18 18.15 18.195 2,902
27th Jan 2026 (Tue) 18.161 18.161 18.161 18.195 294
26th Jan 2026 (Mon) 18.07 18.09 18.07 18.125 1,001
23rd Jan 2026 (Fri) 18.24 18.24 18.24 18.2662 137
22nd Jan 2026 (Thu) 18.22 18.26 18.22 18.2261 2,180
21st Jan 2026 (Wed) 18.141 18.15 18.141 18.40 403
20th Jan 2026 (Tue) 18.23 18.23 18.15 18.1198 1,079
19th Jan 2026 (Mon) 18.41 18.41 18.41 18.415 0
16th Jan 2026 (Fri) 18.41 18.41 18.41 18.415 0
15th Jan 2026 (Thu) 18.42 18.44 18.36 18.3851 1,898
14th Jan 2026 (Wed) 18.28 18.30 18.22 18.326 414
13th Jan 2026 (Tue) 18.40 18.40 18.36 18.51 252
12th Jan 2026 (Mon) 18.43 18.511 18.43 18.51 606
9th Jan 2026 (Fri) 18.48 18.491 18.48 18.485 1,211
8th Jan 2026 (Thu) 18.33 18.33 18.32 18.3653 2,305
7th Jan 2026 (Wed) 18.28 18.335 18.28 18.335 58
See more Vistashares Tar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered