Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUSA.US (QUSA.US) Share Price

Price $18.25 on 12-12-2025 at 22:20:04
Change $-0.11 -0.6%
Buy $19.04
Sell $17.83
Last Trade: Buy 100.00 at $18.339
Day's Volume: 315
Last Close: $18.25
Open: $18.301
ISIN: US45259A4647
Day's Range $18.25 - $18.339
52wk Range: $17.93 - $22.00
Market Capitalisation: $N/A
VWAP: $18.32728
Shares in Issue: N/A

QUSA.US (QUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.339 Automatic Execution
14:59:08 - 12-Dec-25
See more QUSA.US trades

QUSA.US (QUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.301 18.339 18.25 18.25 315
11th Dec 2025 (Thu) 18.251 18.38 18.251 18.37 853
10th Dec 2025 (Wed) 18.17 18.21 18.17 18.24 101
9th Dec 2025 (Tue) 18.191 18.191 18.191 18.175 58
8th Dec 2025 (Mon) 18.20 18.20 18.17 18.17 670
5th Dec 2025 (Fri) 18.30 18.30 18.30 18.2817 105
4th Dec 2025 (Thu) 18.25 18.26 18.22 18.25 1,623
3rd Dec 2025 (Wed) 18.25 18.27 18.23 18.305 1,110
2nd Dec 2025 (Tue) 18.17 18.179 18.17 18.175 609
1st Dec 2025 (Mon) 18.21 18.22 18.20 18.1234 328
28th Nov 2025 (Fri) 18.09 18.21 18.09 18.21 86
27th Nov 2025 (Thu) 18.09 18.23 18.09 18.17 4,210
26th Nov 2025 (Wed) 18.09 18.23 18.09 18.17 3,957
25th Nov 2025 (Tue) 17.961 18.14 17.961 18.115 3,700
24th Nov 2025 (Mon) 17.96 17.98 17.92 17.92 478
21st Nov 2025 (Fri) 18.12 18.18 18.091 18.18 0
20th Nov 2025 (Thu) 18.10 18.13 18.10 18.13 1
19th Nov 2025 (Wed) 18.10 18.13 18.08 18.13 169
18th Nov 2025 (Tue) 18.13 18.24 18.13 18.155 988
17th Nov 2025 (Mon) 18.35 18.35 18.19 18.24 1,430
14th Nov 2025 (Fri) 18.40 18.45 18.38 18.40 418
13th Nov 2025 (Thu) 18.55 18.559 18.48 18.51 318
See more QUSA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered