Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa S (QUS.US) Share Price

Price $188.56 on 10-07-2026 at 23:40:04
Change $0.77 0.41%
Buy $203.76
Sell $175.00
Last Trade: -
Day's Volume: 1,565
Last Close: $189.0022
Open: $188.64
ISIN: US78468R8126
Day's Range $188.56 - $188.64
52wk Range: $161.62 - $189.22
Market Capitalisation: $N/A
VWAP: $188.62081
Shares in Issue: N/A

Spdr Msci Usa S (QUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa S trades

Spdr Msci Usa S (QUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 188.64 188.64 188.56 189.0022 1,565
9th Jul 2026 (Thu) 188.03 188.07 188.03 188.2659 771
8th Jul 2026 (Wed) 187.81 187.81 187.53 187.47 3,768
7th Jul 2026 (Tue) 189.22 189.22 189.22 188.88 147
6th Jul 2026 (Mon) 188.44 188.44 188.44 188.74 354
3rd Jul 2026 (Fri) 187.42 188.5256 187.42 188.5256 0
2nd Jul 2026 (Thu) 187.42 187.42 187.41 188.5256 200
1st Jul 2026 (Wed) 187.98 187.98 187.509 187.3101 400
30th Jun 2026 (Tue) 186.20 186.20 186.20 186.8617 100
29th Jun 2026 (Mon) 185.97 186.03 185.97 186.0875 201
26th Jun 2026 (Fri) 185.09 185.11 184.40 184.49 649
25th Jun 2026 (Thu) 183.57 183.57 183.57 183.57 67
24th Jun 2026 (Wed) 183.42 183.42 183.3686 183.3686 48
23rd Jun 2026 (Tue) 183.42 183.42 183.3014 183.3014 9
22nd Jun 2026 (Mon) 183.42 183.42 183.42 183.73 100
19th Jun 2026 (Fri) 183.94 183.94 183.94 183.85 200
18th Jun 2026 (Thu) 183.94 183.94 183.94 183.85 200
17th Jun 2026 (Wed) 185.33 185.34 185.33 183.70 1
16th Jun 2026 (Tue) 186.87 186.87 186.4651 186.4651 34
15th Jun 2026 (Mon) 186.87 186.87 186.87 186.7326 164
12th Jun 2026 (Fri) 183.74 185.3514 183.74 185.3514 112
11th Jun 2026 (Thu) 183.74 183.74 183.74 184.5709 284
See more Spdr Msci Usa S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered