Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (QUS.US) Share Price

Price $184.645 on 21-05-2026 at 16:38:47
Change $0.00 0%
Buy $184.09
Sell $183.92
Last Trade: -
Day's Volume: 0
Last Close: $184.645
Open: $184.44
ISIN: US78468R8126
Day's Range $0.00 - $0.00
52wk Range: $156.46 - $184.535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (QUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (QUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 184.44 184.44 184.44 184.645 128
19th May 2026 (Tue) 183.99 183.99 183.99 183.7383 201
18th May 2026 (Mon) 183.87 183.87 183.66 184.39 1,206
15th May 2026 (Fri) 183.72 183.72 183.72 183.3136 367
14th May 2026 (Thu) 184.53 184.53 184.53 184.5689 341
13th May 2026 (Wed) 182.76 182.76 182.76 183.403 155
12th May 2026 (Tue) 182.06 183.0339 182.06 183.0339 0
11th May 2026 (Mon) 182.06 182.43 182.06 182.42 213
8th May 2026 (Fri) 182.61 182.61 182.4136 182.4136 0
7th May 2026 (Thu) 182.61 182.61 182.1281 182.1281 40
6th May 2026 (Wed) 182.61 182.61 182.61 182.7419 67
5th May 2026 (Tue) 181.56 181.56 181.56 181.81 67
4th May 2026 (Mon) 181.09 181.09 180.9506 180.9506 3
1st May 2026 (Fri) 181.09 181.868 181.09 181.868 19
30th Apr 2026 (Thu) 181.09 181.09 181.09 182.0295 35
29th Apr 2026 (Wed) 180.14 180.14 180.1072 180.1072 42
28th Apr 2026 (Tue) 180.14 180.14 179.9171 179.9171 0
27th Apr 2026 (Mon) 180.14 180.14 180.14 180.04 201
24th Apr 2026 (Fri) 180.04 180.05 180.04 180.45 200
23rd Apr 2026 (Thu) 180.18 180.28 180.18 180.2418 1,616
22nd Apr 2026 (Wed) 180.09 180.09 180.09 180.17 220
21st Apr 2026 (Tue) 179.99 180.22 179.24 179.53 535
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered