| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 184.44 | 184.44 | 184.44 | 184.645 | 128 |
| 19th May 2026 (Tue) | 183.99 | 183.99 | 183.99 | 183.7383 | 201 |
| 18th May 2026 (Mon) | 183.87 | 183.87 | 183.66 | 184.39 | 1,206 |
| 15th May 2026 (Fri) | 183.72 | 183.72 | 183.72 | 183.3136 | 367 |
| 14th May 2026 (Thu) | 184.53 | 184.53 | 184.53 | 184.5689 | 341 |
| 13th May 2026 (Wed) | 182.76 | 182.76 | 182.76 | 183.403 | 155 |
| 12th May 2026 (Tue) | 182.06 | 183.0339 | 182.06 | 183.0339 | 0 |
| 11th May 2026 (Mon) | 182.06 | 182.43 | 182.06 | 182.42 | 213 |
| 8th May 2026 (Fri) | 182.61 | 182.61 | 182.4136 | 182.4136 | 0 |
| 7th May 2026 (Thu) | 182.61 | 182.61 | 182.1281 | 182.1281 | 40 |
| 6th May 2026 (Wed) | 182.61 | 182.61 | 182.61 | 182.7419 | 67 |
| 5th May 2026 (Tue) | 181.56 | 181.56 | 181.56 | 181.81 | 67 |
| 4th May 2026 (Mon) | 181.09 | 181.09 | 180.9506 | 180.9506 | 3 |
| 1st May 2026 (Fri) | 181.09 | 181.868 | 181.09 | 181.868 | 19 |
| 30th Apr 2026 (Thu) | 181.09 | 181.09 | 181.09 | 182.0295 | 35 |
| 29th Apr 2026 (Wed) | 180.14 | 180.14 | 180.1072 | 180.1072 | 42 |
| 28th Apr 2026 (Tue) | 180.14 | 180.14 | 179.9171 | 179.9171 | 0 |
| 27th Apr 2026 (Mon) | 180.14 | 180.14 | 180.14 | 180.04 | 201 |
| 24th Apr 2026 (Fri) | 180.04 | 180.05 | 180.04 | 180.45 | 200 |
| 23rd Apr 2026 (Thu) | 180.18 | 180.28 | 180.18 | 180.2418 | 1,616 |
| 22nd Apr 2026 (Wed) | 180.09 | 180.09 | 180.09 | 180.17 | 220 |
| 21st Apr 2026 (Tue) | 179.99 | 180.22 | 179.24 | 179.53 | 535 |
| 20th Apr 2026 (Mon) | 180.51 | 180.51 | 180.51 | 180.49 | 100 |
| 17th Apr 2026 (Fri) | 180.78 | 180.78 | 180.78 | 180.70 | 424 |
| 16th Apr 2026 (Thu) | 178.83 | 179.11 | 178.83 | 179.1246 | 619 |
| 15th Apr 2026 (Wed) | 178.28 | 178.71 | 178.28 | 178.6263 | 549 |
| 14th Apr 2026 (Tue) | 177.84 | 177.84 | 177.84 | 178.0232 | 37 |
| 13th Apr 2026 (Mon) | 176.39 | 177.23 | 176.39 | 177.23 | 383 |
| 10th Apr 2026 (Fri) | 175.79 | 175.79 | 175.67 | 175.77 | 1,005 |
| 9th Apr 2026 (Thu) | 176.25 | 177.1269 | 176.25 | 177.1269 | 4 |
| 8th Apr 2026 (Wed) | 176.25 | 176.59 | 176.25 | 176.5101 | 388 |
| 7th Apr 2026 (Tue) | 172.58 | 173.20 | 172.58 | 173.06 | 987 |
| 6th Apr 2026 (Mon) | 173.225 | 173.23 | 173.225 | 173.3454 | 122 |
| 3rd Apr 2026 (Fri) | 172.19 | 172.7905 | 172.19 | 172.7905 | 247 |
| 2nd Apr 2026 (Thu) | 172.19 | 172.7905 | 172.19 | 172.7905 | 247 |
| 1st Apr 2026 (Wed) | 172.19 | 172.62 | 172.19 | 172.25 | 545 |
| 31st Mar 2026 (Tue) | 169.98 | 169.98 | 169.98 | 171.64 | 259 |
| 30th Mar 2026 (Mon) | 168.81 | 168.81 | 168.07 | 168.50 | 2,223 |
| 27th Mar 2026 (Fri) | 169.60 | 169.85 | 169.60 | 168.33 | 67 |
| 26th Mar 2026 (Thu) | 172.40 | 172.40 | 172.40 | 170.579 | 4 |
| 25th Mar 2026 (Wed) | 172.28 | 172.28 | 172.23 | 172.40 | 0 |
| 24th Mar 2026 (Tue) | 171.10 | 172.61 | 171.10 | 171.72 | 167 |
| 23rd Mar 2026 (Mon) | 173.11 | 173.11 | 172.07 | 172.08 | 200 |