| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 191.52 | 191.89 | 191.01 | 191.1138 | 200 |
| 25th Sep 2026 (Fri) | 191.61 | 192.25 | 191.61 | 192.25 | 417 |
| 24th Sep 2026 (Thu) | 191.70 | 191.70 | 191.70 | 191.56 | 226 |
| 23rd Sep 2026 (Wed) | 191.70 | 191.70 | 191.70 | 191.69 | 156 |
| 22nd Sep 2026 (Tue) | 192.60 | 192.66 | 192.60 | 192.5888 | 400 |
| 21st Sep 2026 (Mon) | 191.61 | 192.02 | 191.61 | 192.9821 | 13 |
| 18th Sep 2026 (Fri) | 190.64 | 190.98 | 190.64 | 190.9358 | 543 |
| 17th Sep 2026 (Thu) | 191.81 | 191.81 | 191.34 | 191.34 | 41 |
| 16th Sep 2026 (Wed) | 191.81 | 191.81 | 191.81 | 190.4353 | 152 |
| 15th Sep 2026 (Tue) | 192.47 | 192.47 | 191.7159 | 191.7159 | 20 |
| 14th Sep 2026 (Mon) | 192.47 | 192.781 | 192.47 | 192.781 | 0 |
| 11th Sep 2026 (Fri) | 192.47 | 192.47 | 192.47 | 192.34 | 100 |
| 10th Sep 2026 (Thu) | 192.58 | 192.58 | 190.8671 | 190.8671 | 10 |
| 9th Sep 2026 (Wed) | 192.58 | 192.58 | 191.7483 | 191.7483 | 2 |
| 8th Sep 2026 (Tue) | 192.58 | 192.58 | 192.58 | 192.55 | 109 |
| 7th Sep 2026 (Mon) | 195.90 | 195.90 | 194.4094 | 194.4094 | 0 |
| 4th Sep 2026 (Fri) | 195.90 | 195.90 | 194.4094 | 194.4094 | 0 |
| 3rd Sep 2026 (Thu) | 195.90 | 195.93 | 195.90 | 195.7183 | 300 |
| 2nd Sep 2026 (Wed) | 195.37 | 195.37 | 193.96 | 193.96 | 18 |
| 1st Sep 2026 (Tue) | 195.37 | 195.37 | 193.4443 | 193.4443 | 51 |
| 31st Aug 2026 (Mon) | 195.37 | 195.37 | 194.5704 | 194.5704 | 15 |
| 28th Aug 2026 (Fri) | 195.37 | 195.37 | 195.37 | 195.36 | 152 |
| 27th Aug 2026 (Thu) | 195.21 | 195.5451 | 195.21 | 195.5451 | 0 |
| 26th Aug 2026 (Wed) | 195.21 | 195.21 | 195.20 | 195.32 | 300 |
| 25th Aug 2026 (Tue) | 195.36 | 195.36 | 195.36 | 195.35 | 100 |
| 24th Aug 2026 (Mon) | 195.22 | 195.22 | 195.22 | 195.2707 | 103 |
| 21st Aug 2026 (Fri) | 194.75 | 194.75 | 194.74 | 194.73 | 0 |
| 20th Aug 2026 (Thu) | 194.98 | 194.98 | 193.49 | 193.4997 | 195 |
| 19th Aug 2026 (Wed) | 195.81 | 195.81 | 195.81 | 195.2292 | 100 |
| 18th Aug 2026 (Tue) | 195.80 | 195.80 | 194.33 | 194.33 | 0 |
| 17th Aug 2026 (Mon) | 195.80 | 195.80 | 194.36 | 194.36 | 6 |
| 14th Aug 2026 (Fri) | 195.80 | 195.80 | 195.50 | 195.56 | 1,203 |
| 13th Aug 2026 (Thu) | 196.15 | 196.15 | 196.15 | 196.13 | 121 |
| 12th Aug 2026 (Wed) | 194.75 | 195.13 | 194.75 | 194.9178 | 710 |
| 11th Aug 2026 (Tue) | 195.50 | 195.50 | 194.94 | 194.7561 | 227 |
| 10th Aug 2026 (Mon) | 193.57 | 194.9997 | 193.57 | 194.9997 | 10 |
| 7th Aug 2026 (Fri) | 193.57 | 194.51 | 193.57 | 194.51 | 76 |
| 6th Aug 2026 (Thu) | 193.57 | 193.57 | 193.57 | 193.5385 | 514 |
| 5th Aug 2026 (Wed) | 193.65 | 193.672 | 193.65 | 193.672 | 0 |
| 4th Aug 2026 (Tue) | 193.65 | 193.75 | 193.64 | 193.63 | 803 |
| 3rd Aug 2026 (Mon) | 190.86 | 190.86 | 190.86 | 190.96 | 73 |
| 31st Jul 2026 (Fri) | 188.55 | 189.38 | 188.55 | 189.38 | 106 |
| 30th Jul 2026 (Thu) | 188.55 | 188.76 | 188.55 | 188.76 | 43 |
| 29th Jul 2026 (Wed) | 188.55 | 188.55 | 188.305 | 188.30 | 410 |