| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.64 | 188.64 | 188.56 | 189.0022 | 1,565 |
| 9th Jul 2026 (Thu) | 188.03 | 188.07 | 188.03 | 188.2659 | 771 |
| 8th Jul 2026 (Wed) | 187.81 | 187.81 | 187.53 | 187.47 | 3,768 |
| 7th Jul 2026 (Tue) | 189.22 | 189.22 | 189.22 | 188.88 | 147 |
| 6th Jul 2026 (Mon) | 188.44 | 188.44 | 188.44 | 188.74 | 354 |
| 3rd Jul 2026 (Fri) | 187.42 | 188.5256 | 187.42 | 188.5256 | 0 |
| 2nd Jul 2026 (Thu) | 187.42 | 187.42 | 187.41 | 188.5256 | 200 |
| 1st Jul 2026 (Wed) | 187.98 | 187.98 | 187.509 | 187.3101 | 400 |
| 30th Jun 2026 (Tue) | 186.20 | 186.20 | 186.20 | 186.8617 | 100 |
| 29th Jun 2026 (Mon) | 185.97 | 186.03 | 185.97 | 186.0875 | 201 |
| 26th Jun 2026 (Fri) | 185.09 | 185.11 | 184.40 | 184.49 | 649 |
| 25th Jun 2026 (Thu) | 183.57 | 183.57 | 183.57 | 183.57 | 67 |
| 24th Jun 2026 (Wed) | 183.42 | 183.42 | 183.3686 | 183.3686 | 48 |
| 23rd Jun 2026 (Tue) | 183.42 | 183.42 | 183.3014 | 183.3014 | 9 |
| 22nd Jun 2026 (Mon) | 183.42 | 183.42 | 183.42 | 183.73 | 100 |
| 19th Jun 2026 (Fri) | 183.94 | 183.94 | 183.94 | 183.85 | 200 |
| 18th Jun 2026 (Thu) | 183.94 | 183.94 | 183.94 | 183.85 | 200 |
| 17th Jun 2026 (Wed) | 185.33 | 185.34 | 185.33 | 183.70 | 1 |
| 16th Jun 2026 (Tue) | 186.87 | 186.87 | 186.4651 | 186.4651 | 34 |
| 15th Jun 2026 (Mon) | 186.87 | 186.87 | 186.87 | 186.7326 | 164 |
| 12th Jun 2026 (Fri) | 183.74 | 185.3514 | 183.74 | 185.3514 | 112 |
| 11th Jun 2026 (Thu) | 183.74 | 183.74 | 183.74 | 184.5709 | 284 |
| 10th Jun 2026 (Wed) | 184.70 | 184.70 | 182.8558 | 182.8558 | 20 |
| 9th Jun 2026 (Tue) | 184.70 | 184.70 | 184.0403 | 184.0403 | 46 |
| 8th Jun 2026 (Mon) | 184.70 | 184.729 | 184.70 | 183.647 | 371 |
| 5th Jun 2026 (Fri) | 185.12 | 185.12 | 185.12 | 183.9619 | 119 |
| 4th Jun 2026 (Thu) | 184.85 | 186.32 | 184.85 | 186.32 | 64 |
| 3rd Jun 2026 (Wed) | 184.85 | 184.85 | 184.85 | 184.7901 | 106 |
| 2nd Jun 2026 (Tue) | 185.25 | 185.69 | 185.25 | 185.5961 | 100 |
| 1st Jun 2026 (Mon) | 186.73 | 186.73 | 185.6987 | 185.6987 | 0 |
| 29th May 2026 (Fri) | 186.73 | 186.73 | 186.531 | 186.531 | 0 |
| 28th May 2026 (Thu) | 186.73 | 186.73 | 186.73 | 186.7379 | 0 |
| 27th May 2026 (Wed) | 186.235 | 186.235 | 186.235 | 186.235 | 214 |
| 26th May 2026 (Tue) | 186.42 | 186.68 | 186.42 | 186.56 | 404 |
| 25th May 2026 (Mon) | 186.38 | 186.38 | 186.38 | 186.39 | 443 |
| 22nd May 2026 (Fri) | 186.38 | 186.38 | 186.38 | 186.39 | 443 |
| 21st May 2026 (Thu) | 184.76 | 184.99 | 184.76 | 184.90 | 244 |
| 20th May 2026 (Wed) | 184.44 | 184.44 | 184.44 | 184.645 | 128 |
| 19th May 2026 (Tue) | 183.99 | 183.99 | 183.99 | 183.7383 | 201 |
| 18th May 2026 (Mon) | 183.87 | 183.87 | 183.66 | 184.39 | 1,206 |
| 15th May 2026 (Fri) | 183.72 | 183.72 | 183.72 | 183.3136 | 367 |
| 14th May 2026 (Thu) | 184.53 | 184.53 | 184.53 | 184.5689 | 341 |
| 13th May 2026 (Wed) | 182.76 | 182.76 | 182.76 | 183.403 | 155 |
| 12th May 2026 (Tue) | 182.06 | 183.0339 | 182.06 | 183.0339 | 0 |
| 11th May 2026 (Mon) | 182.06 | 182.43 | 182.06 | 182.42 | 213 |