Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa S (QUS.US) Share Price

Price $172.61 on 03-04-2026 at 22:47:29
Change $0.36 0.21%
Buy $174.40
Sell $158.22
Last Trade: -
Day's Volume: 247
Last Close: $172.7905
Open: $172.19
ISIN: US78468R8126
Day's Range $0.00 - $0.00
52wk Range: $140.08 - $180.7109
Market Capitalisation: $N/A
VWAP: $172.49864
Shares in Issue: N/A

Spdr Msci Usa S (QUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Msci Usa S trades

Spdr Msci Usa S (QUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 172.19 172.7905 172.19 172.7905 247
2nd Apr 2026 (Thu) 172.19 172.7905 172.19 172.7905 247
1st Apr 2026 (Wed) 172.19 172.62 172.19 172.25 545
31st Mar 2026 (Tue) 169.98 169.98 169.98 171.64 259
30th Mar 2026 (Mon) 168.81 168.81 168.07 168.50 2,223
27th Mar 2026 (Fri) 169.60 169.85 169.60 168.33 67
26th Mar 2026 (Thu) 172.40 172.40 172.40 170.579 4
25th Mar 2026 (Wed) 172.28 172.28 172.23 172.40 0
24th Mar 2026 (Tue) 171.10 172.61 171.10 171.72 167
23rd Mar 2026 (Mon) 173.11 173.11 172.07 172.08 200
20th Mar 2026 (Fri) 171.66 171.78 170.45 170.70 0
19th Mar 2026 (Thu) 172.35 172.62 172.35 172.59 200
18th Mar 2026 (Wed) 173.45 173.45 173.45 172.80 16
17th Mar 2026 (Tue) 175.38 175.38 175.29 175.303 100
16th Mar 2026 (Mon) 175.45 175.45 175.23 175.23 100
13th Mar 2026 (Fri) 174.94 174.94 173.863 173.863 0
12th Mar 2026 (Thu) 174.94 174.94 174.2644 174.2644 57
11th Mar 2026 (Wed) 174.94 176.093 174.94 176.093 0
10th Mar 2026 (Tue) 174.94 176.5982 174.94 176.5982 112
9th Mar 2026 (Mon) 174.94 177.40 174.94 177.40 0
6th Mar 2026 (Fri) 176.88 176.90 176.67 176.79 15
5th Mar 2026 (Thu) 177.945 178.23 177.34 178.2092 53
See more Spdr Msci Usa S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered