| Price | $179.83 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.95 1.67% |
| Buy | $191.33 |
| Sell | $174.00 |
| Last Trade: | Buy 100.00 at $179.35 |
| Day's Volume: | 275 |
| Last Close: | $179.83 |
| Open: | $178.60 |
| ISIN: | US78468R8126 |
| Day's Range | $178.60 - $179.83 |
| 52wk Range: | $156.46 - $182.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $178.98259 |
| Shares in Issue: | N/A |
State Street Sp (QUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $179.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $179.35 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 26 | $179.305 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 8 | $179.305 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 30 | $179.26 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
