| Price | $174.155 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.51 -0.29% |
| Buy | $184.54 |
| Sell | $165.00 |
| Last Trade: | Sell 91.00 at $174.14 |
| Day's Volume: | 6,121 |
| Last Close: | $174.21 |
| Open: | $174.30 |
| ISIN: | US78468R8126 |
| Day's Range | $174.01 - $174.30 |
| 52wk Range: | $156.46 - $182.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $174.18471 |
| Shares in Issue: | N/A |
Spdr Msci Usa S (QUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $174.14 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $174.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $174.185 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 166 | $174.19 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 3 | $174.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 81 | $174.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
