| Price | $163.20 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.36 -0.22% |
| Buy | $172.63 |
| Sell | $160.20 |
| Buy / Sell QUS Shares | |
| Last Trade: | Sell 2.00 at $162.94 |
| Day's Volume: | 1,014 |
| Last Close: | $163.0326 |
| Open: | $163.28 |
| ISIN: | US78468R8126 |
| Day's Range | $163.20 - $163.33 |
| 52wk Range: | $156.46 - $164.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.25283 |
| Shares in Issue: | N/A |
Spdr Msci Usa S (QUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $162.94 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $162.935 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 4 | $162.935 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 5 | $163.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $163.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
11:51:44 - 18-Jul-25 |
