Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure N.v. (QURE.US) Share Price

Price $17.13 on 03-04-2026 at 22:47:29
Change $0.22 1.28%
Buy $17.50
Sell $16.50
Last Trade: -
Day's Volume: 109,068
Last Close: $17.16
Open: $16.59
ISIN: NL0010696654
Day's Range $16.55 - $17.55
52wk Range: $7.77 - $71.49
Market Capitalisation: $1.07b
VWAP: $17.08121
Shares in Issue: 62.53m

Uniqure N.v. (QURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uniqure N.v. trades

Uniqure N.v. (QURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.59 17.55 16.55 17.16 109,068
2nd Apr 2026 (Thu) 16.59 17.55 16.55 17.16 109,068
1st Apr 2026 (Wed) 16.37 17.425 16.31 16.89 77,420
31st Mar 2026 (Tue) 15.50 16.43 15.50 16.35 79,334
30th Mar 2026 (Mon) 14.67 15.25 14.59 14.73 62,559
27th Mar 2026 (Fri) 15.58 15.83 14.58 14.77 57,531
26th Mar 2026 (Thu) 16.00 16.15 15.48 15.60 64,441
25th Mar 2026 (Wed) 15.90 16.84 15.40 16.36 90,304
24th Mar 2026 (Tue) 16.00 16.00 15.02 15.18 80,228
23rd Mar 2026 (Mon) 16.13 16.71 15.00 15.92 71,150
20th Mar 2026 (Fri) 15.05 17.70 15.01 16.09 204,510
19th Mar 2026 (Thu) 14.44 15.75 14.32 15.26 73,055
18th Mar 2026 (Wed) 15.60 15.66 14.72 14.73 75,301
17th Mar 2026 (Tue) 15.49 15.97 15.40 15.62 76,904
16th Mar 2026 (Mon) 15.55 16.71 15.50 15.94 97,618
13th Mar 2026 (Fri) 16.91 17.155 15.05 15.53 217,027
12th Mar 2026 (Thu) 17.41 17.97 16.76 16.94 144,215
11th Mar 2026 (Wed) 18.435 18.97 17.53 17.56 110,705
10th Mar 2026 (Tue) 17.99 19.20 17.12 18.26 120,142
9th Mar 2026 (Mon) 17.73 18.05 16.07 17.99 623,765
6th Mar 2026 (Fri) 10.34 15.04 10.10 14.27 1,258,548
See more Uniqure N.v. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered