| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 24.37 | 24.60 | 45,778 |
| 19th May 2026 (Tue) | 24.56 | 25.10 | 24.14 | 24.69 | 40,320 |
| 18th May 2026 (Mon) | 26.97 | 27.255 | 24.43 | 24.93 | 87,310 |
| 15th May 2026 (Fri) | 27.08 | 27.67 | 26.37 | 27.05 | 96,073 |
| 14th May 2026 (Thu) | 29.275 | 29.31 | 26.83 | 27.75 | 123,880 |
| 13th May 2026 (Wed) | 29.03 | 29.39 | 27.76 | 29.17 | 147,903 |
| 12th May 2026 (Tue) | 27.06 | 29.80 | 27.05 | 29.10 | 397,885 |
| 11th May 2026 (Mon) | 27.225 | 27.85 | 25.90 | 27.64 | 189,271 |
| 8th May 2026 (Fri) | 24.48 | 29.49 | 23.51 | 27.66 | 664,767 |
| 7th May 2026 (Thu) | 22.675 | 24.23 | 22.675 | 24.15 | 189,375 |
| 6th May 2026 (Wed) | 21.45 | 23.11 | 20.53 | 22.82 | 326,584 |
| 5th May 2026 (Tue) | 20.47 | 21.27 | 19.81 | 21.16 | 119,713 |
| 4th May 2026 (Mon) | 19.74 | 20.935 | 19.65 | 20.68 | 164,903 |
| 1st May 2026 (Fri) | 19.77 | 20.34 | 18.69 | 19.13 | 88,360 |
| 30th Apr 2026 (Thu) | 17.97 | 20.88 | 17.795 | 19.95 | 276,825 |
| 29th Apr 2026 (Wed) | 18.015 | 18.015 | 16.615 | 16.73 | 61,244 |
| 28th Apr 2026 (Tue) | 18.24 | 18.88 | 17.90 | 18.05 | 59,600 |
| 27th Apr 2026 (Mon) | 18.42 | 18.65 | 17.81 | 17.90 | 102,681 |
| 24th Apr 2026 (Fri) | 17.77 | 18.09 | 17.34 | 18.03 | 77,851 |
| 23rd Apr 2026 (Thu) | 17.565 | 18.17 | 17.38 | 17.54 | 46,591 |
| 22nd Apr 2026 (Wed) | 17.56 | 17.87 | 17.43 | 17.78 | 34,057 |
| 21st Apr 2026 (Tue) | 18.02 | 18.03 | 17.02 | 17.45 | 55,439 |
| 20th Apr 2026 (Mon) | 17.32 | 19.16 | 17.20 | 18.04 | 162,910 |
| 17th Apr 2026 (Fri) | 17.18 | 17.83 | 17.05 | 17.58 | 117,373 |
| 16th Apr 2026 (Thu) | 17.07 | 17.16 | 16.24 | 16.81 | 116,281 |
| 15th Apr 2026 (Wed) | 17.345 | 17.52 | 16.775 | 17.25 | 87,686 |
| 14th Apr 2026 (Tue) | 17.73 | 17.84 | 16.81 | 17.09 | 82,402 |
| 13th Apr 2026 (Mon) | 15.48 | 18.115 | 15.40 | 17.92 | 226,472 |
| 10th Apr 2026 (Fri) | 16.25 | 16.25 | 13.26 | 15.38 | 337,942 |
| 9th Apr 2026 (Thu) | 15.91 | 16.66 | 15.73 | 16.30 | 59,255 |
| 8th Apr 2026 (Wed) | 17.50 | 17.50 | 15.86 | 15.89 | 88,566 |
| 7th Apr 2026 (Tue) | 17.25 | 17.37 | 16.73 | 17.14 | 51,896 |
| 6th Apr 2026 (Mon) | 17.23 | 17.63 | 16.99 | 17.39 | 56,561 |
| 3rd Apr 2026 (Fri) | 16.59 | 17.55 | 16.55 | 17.16 | 109,068 |
| 2nd Apr 2026 (Thu) | 16.59 | 17.55 | 16.55 | 17.16 | 109,068 |
| 1st Apr 2026 (Wed) | 16.37 | 17.425 | 16.31 | 16.89 | 77,420 |
| 31st Mar 2026 (Tue) | 15.50 | 16.43 | 15.50 | 16.35 | 79,334 |
| 30th Mar 2026 (Mon) | 14.67 | 15.25 | 14.59 | 14.73 | 62,559 |
| 27th Mar 2026 (Fri) | 15.58 | 15.83 | 14.58 | 14.77 | 57,531 |
| 26th Mar 2026 (Thu) | 16.00 | 16.15 | 15.48 | 15.60 | 64,441 |
| 25th Mar 2026 (Wed) | 15.90 | 16.84 | 15.40 | 16.36 | 90,304 |
| 24th Mar 2026 (Tue) | 16.00 | 16.00 | 15.02 | 15.18 | 80,228 |
| 23rd Mar 2026 (Mon) | 16.13 | 16.71 | 15.00 | 15.92 | 71,150 |