| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.68 | 44.68 | 41.115 | 42.63 | 53,868 |
| 9th Jul 2026 (Thu) | 43.60 | 44.55 | 43.30 | 44.48 | 53,294 |
| 8th Jul 2026 (Wed) | 41.105 | 43.59 | 41.105 | 43.49 | 104,374 |
| 7th Jul 2026 (Tue) | 41.66 | 41.795 | 39.50 | 41.41 | 135,708 |
| 6th Jul 2026 (Mon) | 42.325 | 43.00 | 41.155 | 41.36 | 110,573 |
| 3rd Jul 2026 (Fri) | 45.945 | 45.945 | 41.81 | 41.81 | 0 |
| 2nd Jul 2026 (Thu) | 45.945 | 46.095 | 41.15 | 41.81 | 193,225 |
| 1st Jul 2026 (Wed) | 46.20 | 47.50 | 45.13 | 45.17 | 64,035 |
| 30th Jun 2026 (Tue) | 46.56 | 47.58 | 45.79 | 46.06 | 162,478 |
| 29th Jun 2026 (Mon) | 48.79 | 49.48 | 47.07 | 47.39 | 169,267 |
| 26th Jun 2026 (Fri) | 49.225 | 49.35 | 46.21 | 47.51 | 187,197 |
| 25th Jun 2026 (Thu) | 49.28 | 50.395 | 48.46 | 49.10 | 219,993 |
| 24th Jun 2026 (Wed) | 50.00 | 50.00 | 47.02 | 48.85 | 429,287 |
| 23rd Jun 2026 (Tue) | 44.74 | 49.56 | 44.74 | 49.04 | 278,487 |
| 22nd Jun 2026 (Mon) | 46.08 | 48.06 | 43.86 | 44.39 | 261,949 |
| 19th Jun 2026 (Fri) | 48.96 | 50.05 | 45.77 | 46.29 | 301,596 |
| 18th Jun 2026 (Thu) | 48.96 | 50.05 | 45.77 | 46.29 | 301,596 |
| 17th Jun 2026 (Wed) | 43.55 | 49.70 | 42.50 | 48.16 | 1,643,684 |
| 16th Jun 2026 (Tue) | 27.90 | 27.90 | 26.66 | 26.99 | 41,883 |
| 15th Jun 2026 (Mon) | 27.75 | 28.37 | 27.26 | 27.87 | 75,802 |
| 12th Jun 2026 (Fri) | 27.02 | 28.47 | 26.99 | 27.57 | 56,214 |
| 11th Jun 2026 (Thu) | 26.21 | 27.55 | 26.20 | 26.82 | 46,684 |
| 10th Jun 2026 (Wed) | 26.525 | 27.36 | 26.00 | 26.82 | 53,216 |
| 9th Jun 2026 (Tue) | 27.32 | 27.47 | 25.80 | 26.46 | 38,420 |
| 8th Jun 2026 (Mon) | 26.82 | 27.50 | 26.82 | 27.00 | 41,607 |
| 5th Jun 2026 (Fri) | 27.475 | 28.105 | 26.34 | 26.45 | 103,372 |
| 4th Jun 2026 (Thu) | 30.12 | 31.00 | 27.95 | 27.99 | 202,372 |
| 3rd Jun 2026 (Wed) | 27.245 | 30.39 | 27.09 | 29.88 | 271,643 |
| 2nd Jun 2026 (Tue) | 27.54 | 27.58 | 26.29 | 26.76 | 72,193 |
| 1st Jun 2026 (Mon) | 27.655 | 28.53 | 26.50 | 28.22 | 90,629 |
| 29th May 2026 (Fri) | 28.775 | 29.48 | 27.60 | 28.53 | 378,587 |
| 28th May 2026 (Thu) | 24.80 | 25.23 | 24.39 | 24.85 | 51,933 |
| 27th May 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.17 | 35,167 |
| 26th May 2026 (Tue) | 24.49 | 25.50 | 24.00 | 25.15 | 56,010 |
| 25th May 2026 (Mon) | 24.79 | 25.54 | 24.16 | 24.19 | 34,254 |
| 22nd May 2026 (Fri) | 24.79 | 25.54 | 24.16 | 24.19 | 34,254 |
| 21st May 2026 (Thu) | 24.06 | 25.12 | 24.06 | 24.76 | 60,748 |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 24.37 | 24.60 | 45,778 |
| 19th May 2026 (Tue) | 24.56 | 25.10 | 24.14 | 24.69 | 40,320 |
| 18th May 2026 (Mon) | 26.97 | 27.255 | 24.43 | 24.93 | 87,310 |
| 15th May 2026 (Fri) | 27.08 | 27.67 | 26.37 | 27.05 | 96,073 |
| 14th May 2026 (Thu) | 29.275 | 29.31 | 26.83 | 27.75 | 123,880 |
| 13th May 2026 (Wed) | 29.03 | 29.39 | 27.76 | 29.17 | 147,903 |
| 12th May 2026 (Tue) | 27.06 | 29.80 | 27.05 | 29.10 | 397,885 |
| 11th May 2026 (Mon) | 27.225 | 27.85 | 25.90 | 27.64 | 189,271 |