| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.67 | 39.60 | 37.21 | 39.11 | 100,421 |
| 25th Sep 2026 (Fri) | 38.22 | 39.02 | 37.64 | 38.23 | 78,933 |
| 24th Sep 2026 (Thu) | 42.31 | 42.74 | 36.83 | 38.32 | 264,957 |
| 23rd Sep 2026 (Wed) | 44.86 | 44.86 | 42.635 | 42.76 | 65,564 |
| 22nd Sep 2026 (Tue) | 44.59 | 45.79 | 44.50 | 45.28 | 97,963 |
| 21st Sep 2026 (Mon) | 44.64 | 44.98 | 43.85 | 44.31 | 52,596 |
| 18th Sep 2026 (Fri) | 44.155 | 44.43 | 43.59 | 44.00 | 94,567 |
| 17th Sep 2026 (Thu) | 43.47 | 44.53 | 43.47 | 44.09 | 51,991 |
| 16th Sep 2026 (Wed) | 43.59 | 43.59 | 41.67 | 42.49 | 88,343 |
| 15th Sep 2026 (Tue) | 44.51 | 44.51 | 42.58 | 43.10 | 79,919 |
| 14th Sep 2026 (Mon) | 44.13 | 45.75 | 44.13 | 44.93 | 37,901 |
| 11th Sep 2026 (Fri) | 44.90 | 45.20 | 44.09 | 44.51 | 57,108 |
| 10th Sep 2026 (Thu) | 45.14 | 45.785 | 44.415 | 44.47 | 47,492 |
| 9th Sep 2026 (Wed) | 45.75 | 46.91 | 45.37 | 46.00 | 95,298 |
| 8th Sep 2026 (Tue) | 43.375 | 46.19 | 43.37 | 45.68 | 86,552 |
| 7th Sep 2026 (Mon) | 44.82 | 44.90 | 43.97 | 44.50 | 77,939 |
| 4th Sep 2026 (Fri) | 44.82 | 44.90 | 43.97 | 44.50 | 77,939 |
| 3rd Sep 2026 (Thu) | 46.03 | 46.03 | 44.10 | 44.86 | 83,455 |
| 2nd Sep 2026 (Wed) | 50.50 | 50.50 | 45.25 | 46.23 | 134,977 |
| 1st Sep 2026 (Tue) | 48.00 | 48.42 | 47.29 | 47.86 | 48,060 |
| 31st Aug 2026 (Mon) | 48.14 | 48.82 | 47.59 | 48.68 | 94,658 |
| 28th Aug 2026 (Fri) | 49.12 | 49.48 | 48.43 | 48.72 | 44,225 |
| 27th Aug 2026 (Thu) | 50.76 | 50.90 | 49.53 | 49.56 | 53,226 |
| 26th Aug 2026 (Wed) | 50.84 | 51.10 | 50.14 | 50.95 | 68,229 |
| 25th Aug 2026 (Tue) | 48.23 | 51.61 | 48.23 | 51.05 | 168,596 |
| 24th Aug 2026 (Mon) | 47.68 | 47.80 | 46.40 | 47.46 | 64,430 |
| 21st Aug 2026 (Fri) | 49.06 | 49.79 | 48.27 | 48.37 | 55,587 |
| 20th Aug 2026 (Thu) | 47.95 | 49.575 | 47.08 | 48.89 | 73,385 |
| 19th Aug 2026 (Wed) | 47.73 | 49.00 | 46.96 | 48.76 | 76,367 |
| 18th Aug 2026 (Tue) | 47.64 | 48.20 | 46.93 | 47.38 | 41,658 |
| 17th Aug 2026 (Mon) | 47.93 | 48.125 | 46.91 | 47.97 | 58,209 |
| 14th Aug 2026 (Fri) | 47.06 | 48.70 | 46.47 | 48.62 | 62,019 |
| 13th Aug 2026 (Thu) | 44.22 | 47.22 | 44.22 | 47.06 | 79,185 |
| 12th Aug 2026 (Wed) | 44.97 | 46.12 | 44.94 | 45.13 | 60,963 |
| 11th Aug 2026 (Tue) | 46.02 | 46.27 | 44.71 | 45.00 | 73,847 |
| 10th Aug 2026 (Mon) | 45.27 | 46.90 | 45.27 | 46.06 | 107,640 |
| 7th Aug 2026 (Fri) | 46.55 | 48.105 | 45.05 | 46.42 | 133,569 |
| 6th Aug 2026 (Thu) | 44.09 | 45.46 | 43.91 | 45.36 | 80,239 |
| 5th Aug 2026 (Wed) | 44.16 | 44.48 | 43.22 | 44.24 | 45,393 |
| 4th Aug 2026 (Tue) | 44.245 | 44.72 | 42.58 | 43.68 | 64,194 |
| 3rd Aug 2026 (Mon) | 43.36 | 44.74 | 42.25 | 44.06 | 80,752 |
| 31st Jul 2026 (Fri) | 43.99 | 44.95 | 43.01 | 43.63 | 96,912 |
| 30th Jul 2026 (Thu) | 41.615 | 42.46 | 39.96 | 42.19 | 137,262 |
| 29th Jul 2026 (Wed) | 38.44 | 41.96 | 38.00 | 40.07 | 287,841 |