| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $24.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 43 | $24.52 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 12 | $24.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 39 | $24.42 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 61 | $24.42 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
12:57:38 - 21-May-26 |
| Unknown* | 13 | $24.45 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 14 | $24.46 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 20 | $24.46 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 14 | $24.44 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 14 | $24.44 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 300 | $24.46 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 60 | $24.44 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 9 | $24.43 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 44 | $24.44 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 105 | $24.44 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 21 | $24.46 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 24 | $24.435 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 38 | $24.435 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 38 | $24.44 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 4 | $24.42 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 60 | $24.42 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 300 | $24.42 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 10 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 15 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 8 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 9 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 44 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 59 | $24.32 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 10 | $24.33 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 6 | $24.33 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 60 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 1 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 6 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 7 | $24.35 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 11 | $24.38 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 8 | $24.46 | Automatic Execution |
12:26:06 - 21-May-26 |
| Sell* | 81 | $24.47 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 400 | $24.47 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 38 | $24.47 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 35 | $24.46 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $24.48 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 500 | $24.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 17 | $24.49 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 12 | $24.38 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 7 | $24.42 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 24 | $24.355 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 38 | $24.355 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 50 | $24.355 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 38 | $24.355 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 7 | $24.38 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 36 | $24.355 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 38 | $24.355 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 38 | $24.355 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 38 | $24.355 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 50 | $24.355 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 9 | $24.35 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 12 | $24.41 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 12 | $24.41 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 15 | $24.39 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 18 | $24.39 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 109 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 15 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 11 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 8 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 42 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 34 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 24 | $24.38 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 33 | $24.36 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 84 | $24.35 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 50 | $24.34 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 34 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 38 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 38 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 38 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 38 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 38 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 38 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 38 | $24.32 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 13 | $24.34 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 164 | $24.48 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 6 | $24.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 6 | $24.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 3 | $24.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 600 | $24.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 24 | $24.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 25 | $24.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 6 | $24.53 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 18 | $24.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 14 | $24.54 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $24.515 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 16 | $24.52 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 49 | $24.46 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 21 | $24.46 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 40 | $24.46 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 3 | $24.42 | Automatic Execution |
10:47:19 - 21-May-26 |
| Unknown* | 50 | $24.39 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 57 | $24.38 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 199 | $24.32 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 10 | $24.34 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 23 | $24.40 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 27 | $24.40 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 3 | $24.45 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 3 | $24.46 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:51 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 13 | $24.49 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 10 | $24.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 11 | $24.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 14 | $24.48 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 38 | $24.45 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 9 | $24.47 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $24.42 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 90 | $24.44 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 19 | $24.44 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 37 | $24.44 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 38 | $24.44 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 3 | $24.44 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $24.42 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 4 | $24.455 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 14 | $24.455 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 97 | $24.32 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 32 | $24.16 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 56 | $24.16 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 12 | $24.16 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 44 | $24.19 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $24.70 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 2 | $24.37 | Ordinary |
07:08:51 - 21-May-26 |
| Sell* | 1 | $24.45 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.46 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.47 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.48 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 2 | $24.50 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.52 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.54 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.60 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.62 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.64 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.66 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.68 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.70 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.72 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 1 | $24.74 | Ordinary |
06:08:39 - 21-May-26 |
| Sell* | 150 | $25.00 | Ordinary |
05:34:35 - 21-May-26 |