Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure N.v. (QURE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.81 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 240 $42.81 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 80 $42.72 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $42.73 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $42.79 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $42.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 95 $42.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 50 $42.69 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $42.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $42.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 72 $42.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $42.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $42.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $42.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $42.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $42.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 68 $42.81 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $42.86 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 17 $42.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $42.895 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $42.87 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $42.87 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $42.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $42.82 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 26 $42.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $42.83 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $42.84 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $42.84 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $42.84 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $42.86 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 52 $42.84 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $42.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $42.86 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $42.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 61 $42.88 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $42.91 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $42.91 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $42.91 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $42.90 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $42.92 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $42.92 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $42.92 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 8 $42.91 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 50 $42.90 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 8 $42.93 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 8 $42.92 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 32 $42.92 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 8 $42.93 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 51 $42.94 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 79 $42.94 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 11 $42.94 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 61 $42.88 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 5 $42.93 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $42.91 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 8 $42.90 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 82 $42.92 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 118 $42.92 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $42.91 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 1 $42.91 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 79 $42.94 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 80 $42.94 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $42.93 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $42.94 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 40 $42.86 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $42.715 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $42.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $42.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $42.64 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 70 $42.70 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 50 $42.69 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 24 $42.655 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 15 $42.655 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 50 $42.68 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 51 $42.66 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 14 $42.62 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 14 $42.62 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 94 $42.62 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 106 $42.62 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 60 $42.62 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 15 $42.675 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 15 $42.675 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 15 $42.675 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 14 $42.68 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 14 $42.68 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 20 $42.74 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 50 $42.57 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 29 $42.60 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 29 $42.60 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 25 $42.63 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $42.65 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $42.65 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $42.65 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $42.72 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $42.75 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $42.72 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 50 $42.67 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 50 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 54 $42.67 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $42.67 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 74 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 11 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 11 $42.66 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 88 $42.65 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 111 $42.64 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 34 $42.67 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $42.65 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $42.565 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 100 $42.56 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 200 $42.64 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.585 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 50 $42.56 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 3 $42.56 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 8 $42.59 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 20 $42.58 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $42.545 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 20 $42.54 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 120 $42.50 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 240 $42.50 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 120 $42.50 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 500 $42.35 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 64 $42.41 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $42.41 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 11 $42.42 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 30 $42.43 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 2 $42.48 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $42.47 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $42.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 17 $42.46 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 13 $42.46 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 21 $42.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 12 $42.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 30 $42.46 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 88 $42.46 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $42.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 500 $42.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $42.46 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $42.47 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $42.58 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 58 $42.57 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $42.475 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 120 $42.475 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 5 $42.54 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 28 $42.54 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $42.55 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 30 $42.57 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $42.56 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 4 $42.59 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 2 $42.77 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $42.85 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 3 $42.86 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 80 $42.86 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 20 $42.86 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 41 $42.87 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 13 $42.87 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 1 $42.88 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $42.88 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 30 $42.89 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 5 $42.89 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $42.89 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 1 $42.89 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $42.87 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 100 $42.86 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $42.86 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $42.81 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $42.81 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 120 $42.82 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 11 $42.85 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 63 $42.85 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 37 $42.85 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 2 $42.85 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 1,614 $42.85 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 550 $42.83 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 50 $42.79 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 29 $42.79 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 15 $42.79 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 5 $42.79 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 21 $42.79 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $42.77 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $42.77 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 2 $42.77 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $42.77 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $42.83 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 44 $42.83 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 8 $42.83 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 2,000 $42.88 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 40 $42.86 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 23 $42.83 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 120 $42.75 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 120 $42.765 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 11 $42.77 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 4 $42.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 20 $42.82 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 8 $42.82 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 1 $42.83 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 100 $42.795 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $42.795 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 2 $42.75 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 30 $42.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $42.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 7 $42.79 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 17 $42.75 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 10 $42.79 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 4 $42.75 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 17 $42.79 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $42.79 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 83 $42.75 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $42.77 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 19 $42.78 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $42.63 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 30 $42.65 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 4 $42.62 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $42.62 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 30 $42.62 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 11 $42.63 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 12 $42.64 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $42.705 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 30 $42.69 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 84 $42.63 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 30 $42.61 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 7 $42.59 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 8 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 10 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 10 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 10 $42.63 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 25 $42.59 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 4 $42.63 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 6 $42.63 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 30 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $42.58 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $42.58 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $42.535 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $42.53 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 95 $42.51 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $42.54 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 30 $42.53 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 30 $42.545 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 70 $42.525 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 30 $42.525 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 70 $42.50 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 194 $42.50 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $42.51 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $42.51 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 30 $42.53 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 11 $42.53 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 37 $42.53 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 30 $42.54 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 27 $42.61 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 24 $42.60 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 1 $42.47 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 35 $42.61 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 6 $42.31 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 30 $42.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 5 $42.30 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 16 $42.30 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 77 $42.27 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $42.21 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 24 $42.25 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 24 $42.25 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 70 $42.16 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 35 $42.15 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $42.15 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 70 $42.06 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 13 $42.09 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 70 $42.04 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $42.04 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 96 $42.04 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $42.08 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $42.12 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 60 $42.11 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 32 $42.16 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 20 $42.06 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 6 $42.00 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 38 $42.145 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 2 $41.81 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 10 $41.88 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 2 $41.97 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 3 $42.085 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $42.055 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 30 $41.74 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 10 $41.74 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 12 $41.75 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $41.96 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $42.03 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 15 $42.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 14 $42.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 16 $42.04 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 16 $42.07 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 13 $42.04 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 30 $42.07 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 30 $42.10 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 3 $42.18 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 3 $42.18 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 299 $42.10 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 7 $41.99 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 93 $41.99 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 20 $41.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 30 $41.84 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 38 $41.75 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 28 $41.70 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 38 $41.63 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $41.59 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 120 $41.58 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $41.26 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 25 $41.25 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $41.31 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 20 $41.43 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 3 $41.32 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 9 $41.32 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,800 $41.33 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 34 $41.33 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $41.43 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 25 $41.40 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 2 $41.46 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 4 $41.46 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $41.50 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 95 $41.50 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $41.51 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $41.54 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 87 $41.55 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 175 $41.55 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 175 $41.55 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 12 $41.55 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 87 $41.55 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 4 $41.65 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 11 $41.68 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $41.68 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 8 $42.30 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $42.465 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 4 $42.54 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 2 $44.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $44.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $44.30 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 2 $44.43 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $44.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $44.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $44.48 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $44.49 Ordinary
 09:25:10 - 10-Jul-26
Sell* 9 $44.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 15 $44.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $44.51 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $44.65 Ordinary
 08:29:44 - 10-Jul-26
Buy* 40 $44.97 Ordinary
 07:21:23 - 10-Jul-26
Buy* 9 $44.97 Ordinary
 07:21:14 - 10-Jul-26
Buy* 21 $44.96 Ordinary
 07:21:14 - 10-Jul-26
Buy* 2 $44.94 Ordinary
 07:00:36 - 10-Jul-26
Sell* 5 $44.72 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $44.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 157 $45.00 Ordinary
 06:06:32 - 10-Jul-26
Sell* 25 $45.00 Ordinary
 06:06:32 - 10-Jul-26
Sell* 1 $45.00 Ordinary
 06:06:32 - 10-Jul-26
Buy* 25 $44.75 Ordinary
 04:00:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84