| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.48 | Ordinary |
17:13:32 - 28-Sep-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $38.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $38.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $38.86 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 58 | $38.86 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $38.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $38.815 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $38.80 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 29 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 50 | $38.77 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 4 | $38.78 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 20 | $38.80 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 16 | $38.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 19 | $38.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 14 | $38.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 15 | $38.82 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $38.815 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $38.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $38.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $38.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $38.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $38.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $38.875 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 94 | $38.87 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 83 | $38.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 68 | $39.00 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $38.99 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 97 | $38.96 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 3 | $38.96 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 15 | $38.98 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 12 | $39.06 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 43 | $39.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 22 | $39.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 35 | $39.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 57 | $39.08 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 19 | $39.11 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $39.09 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 200 | $39.08 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 10 | $39.08 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 3 | $39.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 3 | $39.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 22 | $39.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 64 | $39.20 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 63 | $39.20 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 73 | $39.20 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 40 | $39.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 2 | $39.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 33 | $39.32 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 50 | $39.18 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 60 | $39.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 12 | $39.13 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 40 | $39.14 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 4 | $39.18 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $39.18 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 99 | $39.17 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 1 | $39.21 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 99 | $39.21 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 70 | $39.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $39.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 26 | $39.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $39.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 17 | $39.19 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 25 | $39.18 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 40 | $39.24 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 37 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 63 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 49 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 38 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 13 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 70 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 63 | $39.20 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 50 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 38 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 25 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 25 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 25 | $39.22 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 25 | $39.21 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 33 | $39.06 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 20 | $38.94 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 8 | $38.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 8 | $38.97 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 15 | $38.98 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 7 | $38.97 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 12 | $38.97 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 62 | $38.89 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $38.29 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 20 | $38.24 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 10 | $38.24 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 48 | $38.24 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Sell* | 100 | $38.24 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 97 | $38.20 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 3 | $38.20 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 98 | $38.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $38.23 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 3 | $38.26 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 97 | $38.26 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 3 | $38.27 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 200 | $38.27 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $38.30 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 86 | $38.16 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 2 | $38.16 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 8 | $38.18 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 26 | $38.17 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $38.15 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 33 | $38.19 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 5 | $38.19 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 50 | $38.20 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 157 | $38.27 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 300 | $38.27 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 100 | $38.31 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $38.32 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 80 | $38.32 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 20 | $38.32 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 10 | $38.39 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Unknown* | 25 | $38.39 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Unknown* | 25 | $38.39 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Unknown* | 40 | $38.39 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 5 | $38.41 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 5 | $38.31 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 20 | $38.31 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 30 | $38.31 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $38.32 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 55 | $38.39 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 45 | $38.39 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 5 | $38.39 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 40 | $38.35 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 9 | $38.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 8 | $38.32 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 24 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 83 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 22 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 68 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 7 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 90 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Unknown* | 1 | $38.30 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 90 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 78 | $38.27 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 10 | $38.31 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 22 | $38.27 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 18 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 18 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 200 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 2 | $38.30 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 40 | $38.31 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 60 | $38.31 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 40 | $38.32 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 98 | $38.32 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 58 | $38.34 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 42 | $38.34 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 58 | $38.35 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 42 | $38.35 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 3 | $38.35 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 60 | $38.32 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 40 | $38.34 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 60 | $38.35 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 25 | $38.695 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 25 | $38.695 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 25 | $38.695 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 25 | $38.695 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 25 | $38.695 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 25 | $38.695 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 25 | $38.67 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 25 | $38.67 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 40 | $38.85 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 20 | $38.85 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 200 | $38.85 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 22 | $38.71 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 200 | $38.71 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 25 | $38.72 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 11 | $38.73 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 25 | $38.75 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 25 | $38.75 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $38.775 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 5 | $38.78 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Unknown* | 11 | $38.83 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Unknown* | 11 | $38.83 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 20 | $38.75 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 5 | $38.77 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 60 | $38.80 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 40 | $38.84 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 40 | $38.84 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 200 | $38.23 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 48 | $38.17 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Unknown* | 10 | $38.175 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 5 | $38.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $38.07 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 40 | $38.11 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 300 | $38.13 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $38.06 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 11 | $37.46 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 20 | $37.48 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 20 | $37.48 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 6 | $37.44 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 4 | $37.44 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 24 | $37.41 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 3 | $37.44 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 25 | $37.44 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 17 | $37.44 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 49 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 5 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 5 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 5 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 5 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 26 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 5 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 95 | $37.46 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 5 | $37.46 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 2 | $37.44 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 40 | $37.43 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 60 | $37.43 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 40 | $37.45 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 25 | $37.45 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 25 | $37.455 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 24 | $37.45 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 11 | $37.45 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 48 | $37.45 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 11 | $37.46 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 1 | $37.455 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 48 | $37.455 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 48 | $37.455 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 45 | $37.44 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 5 | $37.51 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 25 | $37.54 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 100 | $37.905 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 19 | $37.91 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 12 | $37.82 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 40 | $37.84 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 100 | $37.865 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 48 | $37.865 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 48 | $37.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $37.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $37.75 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 84 | $37.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $37.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $37.76 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 5 | $37.67 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 30 | $37.67 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 43 | $37.67 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 3 | $37.83 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 2 | $37.83 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 5 | $37.79 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 1 | $37.62 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 6 | $37.50 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 48 | $37.48 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $37.48 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 40 | $37.53 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 10 | $37.505 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 200 | $37.47 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $37.475 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $37.48 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 25 | $37.45 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $37.57 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 36 | $37.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 2 | $37.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $37.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 4 | $37.59 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 6 | $37.57 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 6 | $37.57 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 4 | $37.57 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 4 | $37.57 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 2 | $37.55 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 3 | $37.49 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 39 | $37.49 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $37.42 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 3 | $37.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 4 | $37.39 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 22 | $37.42 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 100 | $37.345 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 87 | $37.30 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 10 | $37.30 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $37.31 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $37.345 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 33 | $37.35 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 8 | $37.40 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $37.45 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 25 | $37.595 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 56 | $37.58 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 96 | $37.58 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 25 | $37.59 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 14 | $37.40 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 5 | $37.48 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 5 | $37.55 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 10 | $37.71 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 44 | $37.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $37.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $37.73 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $37.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $37.75 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 1 | $37.74 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 182 | $37.74 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 5 | $37.77 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 187 | $37.74 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 3 | $38.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $38.07 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 23 | $38.11 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 77 | $38.11 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $38.19 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 1,737 | $38.19 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 30 | $38.19 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 20 | $38.19 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 10 | $38.18 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 90 | $38.18 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 30 | $38.19 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 120 | $38.19 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 27 | $38.19 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 77 | $38.18 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 23 | $38.18 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 37 | $38.15 | Ordinary |
08:39:26 - 28-Sep-26 |
| Buy* | 3 | $38.17 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 3 | $38.15 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.155 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 2 | $38.17 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 3 | $38.17 | Ordinary |
08:39:10 - 28-Sep-26 |
| Sell* | 7 | $38.18 | Ordinary |
08:38:39 - 28-Sep-26 |
| Buy* | 30 | $38.28 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 30 | $38.28 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 60 | $38.28 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 120 | $38.28 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 60 | $38.28 | Ordinary |
08:36:48 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Buy* | 3 | $38.275 | Ordinary |
08:36:33 - 28-Sep-26 |
| Sell* | 95 | $38.39 | Ordinary |
08:27:53 - 28-Sep-26 |
| Buy* | 10 | $38.30 | Ordinary |
08:24:11 - 28-Sep-26 |
| Buy* | 10 | $38.30 | Ordinary |
08:24:03 - 28-Sep-26 |
| Sell* | 7 | $38.49 | Ordinary |
07:43:21 - 28-Sep-26 |
| Sell* | 1 | $38.10 | Ordinary |
07:38:25 - 28-Sep-26 |
| Sell* | 10 | $38.13 | Ordinary |
07:38:25 - 28-Sep-26 |
| Sell* | 7 | $38.25 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 3 | $38.25 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 1 | $38.27 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 40 | $38.42 | Ordinary |
06:53:56 - 28-Sep-26 |
| Sell* | 60 | $38.42 | Ordinary |
06:53:56 - 28-Sep-26 |
| Sell* | 4,406 | $38.42 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 592 | $38.42 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 2 | $38.42 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 14 | $38.27 | Ordinary |
06:44:30 - 28-Sep-26 |
| Sell* | 1 | $38.30 | Ordinary |
06:44:30 - 28-Sep-26 |
| Buy* | 40 | $38.35 | Ordinary |
06:33:47 - 28-Sep-26 |
| Sell* | 1 | $38.49 | Ordinary |
05:59:15 - 28-Sep-26 |
| Sell* | 25 | $38.49 | Ordinary |
05:58:36 - 28-Sep-26 |
| Sell* | 3 | $38.65 | Ordinary |
04:35:15 - 28-Sep-26 |
| Sell* | 1 | $38.65 | Ordinary |
04:35:15 - 28-Sep-26 |
| Buy* | 20 | $38.57 | Ordinary |
04:35:15 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Ordinary |
04:35:15 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Ordinary |
04:35:15 - 28-Sep-26 |
| Buy* | 24 | $38.50 | Ordinary |
04:35:15 - 28-Sep-26 |
| Buy* | 9 | $38.49 | Ordinary |
04:23:26 - 28-Sep-26 |
| Buy* | 1 | $38.50 | Ordinary |
04:01:12 - 28-Sep-26 |
| Buy* | 72 | $38.49 | Ordinary |
04:00:49 - 28-Sep-26 |