Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (QULL.US) Share Price

Price $63.1321 on 21-05-2026 at 16:37:39
Change $0.00 0%
Buy $63.07
Sell $62.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $63.1321
Open: $62.05
ISIN: US90278V5030
Day's Range $0.00 - $0.00
52wk Range: $51.60 - $66.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (QULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (QULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.05 63.1321 62.05 63.1321 140
19th May 2026 (Tue) 62.05 62.05 61.6668 61.6668 0
18th May 2026 (Mon) 62.05 62.05 62.05 62.4676 0
15th May 2026 (Fri) 61.72 62.1867 61.72 62.1867 0
14th May 2026 (Thu) 61.72 63.2048 61.72 63.2048 0
13th May 2026 (Wed) 61.72 62.5573 61.72 62.5573 0
12th May 2026 (Tue) 61.72 61.72 61.72 62.2697 100
11th May 2026 (Mon) 59.72 62.3701 59.72 62.3701 3
8th May 2026 (Fri) 59.72 62.277 59.72 62.277 148
7th May 2026 (Thu) 59.72 61.6687 59.72 61.6687 0
6th May 2026 (Wed) 59.72 61.9808 59.72 61.9808 1
5th May 2026 (Tue) 59.72 60.6376 59.72 60.6376 23
4th May 2026 (Mon) 59.72 59.8282 59.72 59.8282 0
1st May 2026 (Fri) 59.72 60.5597 59.72 60.5597 51
30th Apr 2026 (Thu) 59.72 59.72 59.72 60.5844 0
29th Apr 2026 (Wed) 60.41 60.41 59.6169 59.6169 0
28th Apr 2026 (Tue) 60.41 60.41 59.7797 59.7797 1
27th Apr 2026 (Mon) 60.41 60.4744 60.41 60.4744 0
24th Apr 2026 (Fri) 60.41 60.41 60.41 60.7099 0
23rd Apr 2026 (Thu) 52.25 59.7857 52.25 59.7857 0
22nd Apr 2026 (Wed) 52.25 60.4454 52.25 60.4454 0
21st Apr 2026 (Tue) 52.25 59.4894 52.25 59.4894 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered