Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (QULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.86 70.665 63.86 70.665 0
25th Sep 2026 (Fri) 63.86 70.665 63.86 70.665 0
24th Sep 2026 (Thu) 63.86 70.665 63.86 70.665 0
23rd Sep 2026 (Wed) 63.86 70.665 63.86 70.665 0
22nd Sep 2026 (Tue) 63.86 70.665 63.86 70.665 0
21st Sep 2026 (Mon) 63.86 70.665 63.86 70.665 0
18th Sep 2026 (Fri) 63.86 70.665 63.86 70.665 0
17th Sep 2026 (Thu) 63.86 70.665 63.86 70.665 0
16th Sep 2026 (Wed) 63.86 70.665 63.86 70.665 0
15th Sep 2026 (Tue) 63.86 70.665 63.86 70.665 0
14th Sep 2026 (Mon) 63.86 70.665 63.86 70.665 0
11th Sep 2026 (Fri) 63.86 70.665 63.86 70.665 0
10th Sep 2026 (Thu) 63.86 70.665 63.86 70.665 0
9th Sep 2026 (Wed) 63.86 70.665 63.86 70.665 0
8th Sep 2026 (Tue) 63.86 70.665 63.86 70.665 0
7th Sep 2026 (Mon) 63.86 70.665 63.86 70.665 0
4th Sep 2026 (Fri) 63.86 70.665 63.86 70.665 0
3rd Sep 2026 (Thu) 63.86 70.665 63.86 70.665 0
2nd Sep 2026 (Wed) 63.86 70.665 63.86 70.665 0
1st Sep 2026 (Tue) 63.86 70.665 63.86 70.665 0
31st Aug 2026 (Mon) 63.86 70.665 63.86 70.665 0
28th Aug 2026 (Fri) 63.86 70.665 63.86 70.665 0
27th Aug 2026 (Thu) 63.86 70.665 63.86 70.665 0
26th Aug 2026 (Wed) 63.86 70.665 63.86 70.665 0
25th Aug 2026 (Tue) 63.86 70.665 63.86 70.665 0
24th Aug 2026 (Mon) 63.86 70.665 63.86 70.665 0
21st Aug 2026 (Fri) 63.86 70.665 63.86 70.665 0
20th Aug 2026 (Thu) 63.86 70.665 63.86 70.665 0
19th Aug 2026 (Wed) 63.86 70.665 63.86 70.665 0
18th Aug 2026 (Tue) 63.86 70.665 63.86 70.665 0
17th Aug 2026 (Mon) 63.86 70.665 63.86 70.665 0
14th Aug 2026 (Fri) 63.86 70.7326 63.86 70.7326 0
13th Aug 2026 (Thu) 63.86 71.5274 63.86 71.5274 0
12th Aug 2026 (Wed) 63.86 70.4884 63.86 70.4884 0
11th Aug 2026 (Tue) 63.86 70.2669 63.86 70.2669 0
10th Aug 2026 (Mon) 63.86 70.5656 63.86 70.5656 0
7th Aug 2026 (Fri) 63.86 70.637 63.86 70.637 0
6th Aug 2026 (Thu) 63.86 70.2089 63.86 70.2089 0
5th Aug 2026 (Wed) 63.86 70.4223 63.86 70.4223 0
4th Aug 2026 (Tue) 63.86 70.2682 63.86 70.2682 0
3rd Aug 2026 (Mon) 63.86 68.3383 63.86 68.3383 0
31st Jul 2026 (Fri) 63.86 67.0222 63.86 67.0222 0
30th Jul 2026 (Thu) 63.86 66.6007 63.86 66.6007 1
29th Jul 2026 (Wed) 63.86 64.9862 63.86 64.9862 0
FTSE 100 Latest
Value10,684.88
Change-10.37