| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.86 | 67.3211 | 63.86 | 67.3211 | 0 |
| 9th Jul 2026 (Thu) | 63.86 | 66.516 | 63.86 | 66.516 | 0 |
| 8th Jul 2026 (Wed) | 63.86 | 65.7434 | 63.86 | 65.7434 | 0 |
| 7th Jul 2026 (Tue) | 63.86 | 66.103 | 63.86 | 66.103 | 3 |
| 6th Jul 2026 (Mon) | 63.86 | 66.6426 | 63.86 | 66.6426 | 0 |
| 3rd Jul 2026 (Fri) | 63.86 | 66.8487 | 63.86 | 66.8487 | 0 |
| 2nd Jul 2026 (Thu) | 63.86 | 66.8487 | 63.86 | 66.8487 | 2 |
| 1st Jul 2026 (Wed) | 63.86 | 66.8487 | 63.86 | 66.8487 | 1 |
| 30th Jun 2026 (Tue) | 63.86 | 67.5136 | 63.86 | 67.5136 | 0 |
| 29th Jun 2026 (Mon) | 63.86 | 65.9776 | 63.86 | 65.9776 | 0 |
| 26th Jun 2026 (Fri) | 63.86 | 64.3603 | 63.86 | 64.3603 | 0 |
| 25th Jun 2026 (Thu) | 63.86 | 63.86 | 63.6337 | 63.6337 | 1 |
| 24th Jun 2026 (Wed) | 63.86 | 63.86 | 63.6365 | 63.6365 | 0 |
| 23rd Jun 2026 (Tue) | 63.86 | 63.86 | 63.7042 | 63.7042 | 0 |
| 22nd Jun 2026 (Mon) | 63.86 | 65.162 | 63.86 | 65.162 | 0 |
| 19th Jun 2026 (Fri) | 63.86 | 65.4227 | 63.86 | 65.4227 | 0 |
| 18th Jun 2026 (Thu) | 63.86 | 65.4227 | 63.86 | 65.4227 | 0 |
| 17th Jun 2026 (Wed) | 63.86 | 64.479 | 63.86 | 64.479 | 0 |
| 16th Jun 2026 (Tue) | 63.86 | 66.3346 | 63.86 | 66.3346 | 0 |
| 15th Jun 2026 (Mon) | 63.86 | 67.0784 | 63.86 | 67.0784 | 0 |
| 12th Jun 2026 (Fri) | 63.86 | 65.638 | 63.86 | 65.638 | 0 |
| 11th Jun 2026 (Thu) | 63.86 | 63.86 | 63.86 | 65.0982 | 100 |
| 10th Jun 2026 (Wed) | 63.08 | 63.1837 | 63.08 | 63.1837 | 0 |
| 9th Jun 2026 (Tue) | 63.08 | 63.08 | 63.08 | 64.008 | 100 |
| 8th Jun 2026 (Mon) | 62.05 | 64.1817 | 62.05 | 64.1817 | 0 |
| 5th Jun 2026 (Fri) | 62.05 | 63.8231 | 62.05 | 63.8231 | 0 |
| 4th Jun 2026 (Thu) | 62.05 | 65.0962 | 62.05 | 65.0962 | 0 |
| 3rd Jun 2026 (Wed) | 62.05 | 65.04 | 62.05 | 65.04 | 0 |
| 2nd Jun 2026 (Tue) | 62.05 | 65.2752 | 62.05 | 65.2752 | 0 |
| 1st Jun 2026 (Mon) | 62.05 | 65.2895 | 62.05 | 65.2895 | 0 |
| 29th May 2026 (Fri) | 62.05 | 65.0835 | 62.05 | 65.0835 | 0 |
| 28th May 2026 (Thu) | 62.05 | 65.1657 | 62.05 | 65.1657 | 0 |
| 27th May 2026 (Wed) | 62.05 | 64.9227 | 62.05 | 64.9227 | 0 |
| 26th May 2026 (Tue) | 62.05 | 65.2553 | 62.05 | 65.2553 | 0 |
| 25th May 2026 (Mon) | 62.05 | 64.3831 | 62.05 | 64.3831 | 0 |
| 22nd May 2026 (Fri) | 62.05 | 64.3831 | 62.05 | 64.3831 | 0 |
| 21st May 2026 (Thu) | 62.05 | 63.4094 | 62.05 | 63.4094 | 0 |
| 20th May 2026 (Wed) | 62.05 | 63.1321 | 62.05 | 63.1321 | 140 |
| 19th May 2026 (Tue) | 62.05 | 62.05 | 61.6668 | 61.6668 | 0 |
| 18th May 2026 (Mon) | 62.05 | 62.05 | 62.05 | 62.4676 | 0 |
| 15th May 2026 (Fri) | 61.72 | 62.1867 | 61.72 | 62.1867 | 0 |
| 14th May 2026 (Thu) | 61.72 | 63.2048 | 61.72 | 63.2048 | 0 |
| 13th May 2026 (Wed) | 61.72 | 62.5573 | 61.72 | 62.5573 | 0 |
| 12th May 2026 (Tue) | 61.72 | 61.72 | 61.72 | 62.2697 | 100 |
| 11th May 2026 (Mon) | 59.72 | 62.3701 | 59.72 | 62.3701 | 3 |