| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.05 | 63.1321 | 62.05 | 63.1321 | 140 |
| 19th May 2026 (Tue) | 62.05 | 62.05 | 61.6668 | 61.6668 | 0 |
| 18th May 2026 (Mon) | 62.05 | 62.05 | 62.05 | 62.4676 | 0 |
| 15th May 2026 (Fri) | 61.72 | 62.1867 | 61.72 | 62.1867 | 0 |
| 14th May 2026 (Thu) | 61.72 | 63.2048 | 61.72 | 63.2048 | 0 |
| 13th May 2026 (Wed) | 61.72 | 62.5573 | 61.72 | 62.5573 | 0 |
| 12th May 2026 (Tue) | 61.72 | 61.72 | 61.72 | 62.2697 | 100 |
| 11th May 2026 (Mon) | 59.72 | 62.3701 | 59.72 | 62.3701 | 3 |
| 8th May 2026 (Fri) | 59.72 | 62.277 | 59.72 | 62.277 | 148 |
| 7th May 2026 (Thu) | 59.72 | 61.6687 | 59.72 | 61.6687 | 0 |
| 6th May 2026 (Wed) | 59.72 | 61.9808 | 59.72 | 61.9808 | 1 |
| 5th May 2026 (Tue) | 59.72 | 60.6376 | 59.72 | 60.6376 | 23 |
| 4th May 2026 (Mon) | 59.72 | 59.8282 | 59.72 | 59.8282 | 0 |
| 1st May 2026 (Fri) | 59.72 | 60.5597 | 59.72 | 60.5597 | 51 |
| 30th Apr 2026 (Thu) | 59.72 | 59.72 | 59.72 | 60.5844 | 0 |
| 29th Apr 2026 (Wed) | 60.41 | 60.41 | 59.6169 | 59.6169 | 0 |
| 28th Apr 2026 (Tue) | 60.41 | 60.41 | 59.7797 | 59.7797 | 1 |
| 27th Apr 2026 (Mon) | 60.41 | 60.4744 | 60.41 | 60.4744 | 0 |
| 24th Apr 2026 (Fri) | 60.41 | 60.41 | 60.41 | 60.7099 | 0 |
| 23rd Apr 2026 (Thu) | 52.25 | 59.7857 | 52.25 | 59.7857 | 0 |
| 22nd Apr 2026 (Wed) | 52.25 | 60.4454 | 52.25 | 60.4454 | 0 |
| 21st Apr 2026 (Tue) | 52.25 | 59.4894 | 52.25 | 59.4894 | 0 |
| 20th Apr 2026 (Mon) | 52.25 | 60.1936 | 52.25 | 60.1936 | 0 |
| 17th Apr 2026 (Fri) | 52.25 | 60.4655 | 52.25 | 60.4655 | 0 |
| 16th Apr 2026 (Thu) | 52.25 | 59.0279 | 52.25 | 59.0279 | 0 |
| 15th Apr 2026 (Wed) | 52.25 | 59.079 | 52.25 | 59.079 | 0 |
| 14th Apr 2026 (Tue) | 52.25 | 58.4068 | 52.25 | 58.4068 | 0 |
| 13th Apr 2026 (Mon) | 52.25 | 57.3066 | 52.25 | 57.3066 | 0 |
| 10th Apr 2026 (Fri) | 52.25 | 56.3695 | 52.25 | 56.3695 | 0 |
| 9th Apr 2026 (Thu) | 52.25 | 56.842 | 52.25 | 56.842 | 0 |
| 8th Apr 2026 (Wed) | 52.25 | 56.0231 | 52.25 | 56.0231 | 0 |
| 7th Apr 2026 (Tue) | 52.25 | 52.25 | 52.25 | 52.948 | 101 |
| 6th Apr 2026 (Mon) | 53.34 | 53.34 | 53.2525 | 53.2525 | 0 |
| 3rd Apr 2026 (Fri) | 53.34 | 53.34 | 52.7456 | 52.7456 | 0 |
| 2nd Apr 2026 (Thu) | 53.34 | 53.34 | 52.7456 | 52.7456 | 0 |
| 1st Apr 2026 (Wed) | 53.34 | 53.34 | 52.71 | 52.71 | 26 |
| 31st Mar 2026 (Tue) | 53.34 | 53.34 | 52.0727 | 52.0727 | 0 |
| 30th Mar 2026 (Mon) | 53.34 | 53.34 | 49.0637 | 49.0637 | 0 |
| 27th Mar 2026 (Fri) | 53.34 | 53.34 | 49.5261 | 49.5261 | 0 |
| 26th Mar 2026 (Thu) | 53.34 | 53.34 | 51.1596 | 51.1596 | 0 |
| 25th Mar 2026 (Wed) | 53.34 | 53.34 | 53.34 | 53.3692 | 0 |
| 24th Mar 2026 (Tue) | 52.75 | 52.75 | 52.75 | 52.8947 | 100 |
| 23rd Mar 2026 (Mon) | 54.21 | 54.21 | 54.21 | 53.4512 | 0 |