Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (QULL.US) Share Price

Price $52.71 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $96.06
Sell $20.26
Last Trade: -
Day's Volume: 0
Last Close: $52.7456
Open: $53.34
ISIN: US90278V5030
Day's Range $0.00 - $0.00
52wk Range: $33.51 - $60.146
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (QULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (QULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.34 53.34 52.7456 52.7456 0
2nd Apr 2026 (Thu) 53.34 53.34 52.7456 52.7456 0
1st Apr 2026 (Wed) 53.34 53.34 52.71 52.71 26
31st Mar 2026 (Tue) 53.34 53.34 52.0727 52.0727 0
30th Mar 2026 (Mon) 53.34 53.34 49.0637 49.0637 0
27th Mar 2026 (Fri) 53.34 53.34 49.5261 49.5261 0
26th Mar 2026 (Thu) 53.34 53.34 51.1596 51.1596 0
25th Mar 2026 (Wed) 53.34 53.34 53.34 53.3692 0
24th Mar 2026 (Tue) 52.75 52.75 52.75 52.8947 100
23rd Mar 2026 (Mon) 54.21 54.21 54.21 53.4512 0
20th Mar 2026 (Fri) 52.53 52.53 52.53 52.1456 100
19th Mar 2026 (Thu) 53.98 53.98 53.5907 53.5907 0
18th Mar 2026 (Wed) 53.98 53.98 53.5273 53.5273 0
17th Mar 2026 (Tue) 53.98 55.0748 53.98 55.0748 1
16th Mar 2026 (Mon) 53.98 54.9136 53.98 54.9136 0
13th Mar 2026 (Fri) 53.98 53.98 53.8669 53.8669 0
12th Mar 2026 (Thu) 53.98 54.63 53.98 54.4838 347
11th Mar 2026 (Wed) 57.50 57.50 56.4546 56.4546 0
10th Mar 2026 (Tue) 57.50 57.50 56.9304 56.9304 0
9th Mar 2026 (Mon) 57.50 57.50 57.1832 57.1832 0
6th Mar 2026 (Fri) 57.50 57.50 56.082 56.082 0
5th Mar 2026 (Thu) 57.50 57.777 57.50 57.777 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered