Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (QULL.US) Share Price

Price $53.4202 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $55.04
Sell $52.63
Last Trade: -
Day's Volume: 0
Last Close: $53.8287
Open: $51.78
ISIN: US90278V5030
Day's Range $0.00 - $0.00
52wk Range: $51.78 - $51.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (QULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (QULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.78 53.8287 51.78 53.8287 0
18th Sep 2025 (Thu) 51.78 53.4202 51.78 53.4202 0
17th Sep 2025 (Wed) 51.78 52.9724 51.78 52.9724 0
16th Sep 2025 (Tue) 51.78 52.7522 51.78 52.7522 0
15th Sep 2025 (Mon) 51.78 52.75 51.78 52.75 0
12th Sep 2025 (Fri) 51.78 52.6557 51.78 52.6557 0
11th Sep 2025 (Thu) 51.78 53.0389 51.78 53.0389 0
10th Sep 2025 (Wed) 51.78 51.85 51.78 51.85 0
9th Sep 2025 (Tue) 51.78 52.1731 51.78 52.1731 0
8th Sep 2025 (Mon) 51.78 51.83 51.78 51.83 0
5th Sep 2025 (Fri) 51.78 51.78 51.54 51.54 0
4th Sep 2025 (Thu) 51.78 52.21 51.78 52.21 0
3rd Sep 2025 (Wed) 51.78 51.78 51.28 51.28 0
2nd Sep 2025 (Tue) 51.78 51.78 50.893 50.893 0
1st Sep 2025 (Mon) 51.78 51.78 51.6412 51.6412 0
29th Aug 2025 (Fri) 51.78 51.78 51.6412 51.6412 0
28th Aug 2025 (Thu) 51.78 51.78 51.78 52.1201 0
27th Aug 2025 (Wed) 51.78 51.78 51.78 51.9622 100
26th Aug 2025 (Tue) 46.08 51.7006 46.08 51.7006 0
25th Aug 2025 (Mon) 46.08 51.5076 46.08 51.5076 0
22nd Aug 2025 (Fri) 46.08 51.8417 46.08 51.8417 0
21st Aug 2025 (Thu) 46.08 50.4184 46.08 50.4184 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered