Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (QULL.US) Share Price

Price $49.6452 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $50.47
Sell $48.26
Buy / Sell QULL Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.3768
Open: $46.08
ISIN: US90278V5030
Day's Range $0.00 - $0.00
52wk Range: $33.51 - $53.0381
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (QULL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (QULL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.08 49.3768 46.08 49.3768 0
17th Jul 2025 (Thu) 46.08 49.6452 46.08 49.6452 0
16th Jul 2025 (Wed) 46.08 49.0259 46.08 49.0259 0
15th Jul 2025 (Tue) 46.08 48.7066 46.08 48.7066 0
14th Jul 2025 (Mon) 46.08 49.3062 46.08 49.3062 0
11th Jul 2025 (Fri) 46.08 49.3499 46.08 49.3499 0
10th Jul 2025 (Thu) 46.08 49.9096 46.08 49.9096 0
9th Jul 2025 (Wed) 46.08 49.9427 46.08 49.9427 0
8th Jul 2025 (Tue) 46.08 49.3707 46.08 49.3707 0
7th Jul 2025 (Mon) 46.08 49.2544 46.08 49.2544 0
4th Jul 2025 (Fri) 46.08 49.9661 46.08 49.9661 0
3rd Jul 2025 (Thu) 46.08 49.9661 46.08 49.9661 0
2nd Jul 2025 (Wed) 46.08 49.4274 46.08 49.4274 0
1st Jul 2025 (Tue) 46.08 49.2764 46.08 49.2764 0
30th Jun 2025 (Mon) 46.08 49.001 46.08 49.001 0
27th Jun 2025 (Fri) 46.08 48.316 46.08 48.316 0
26th Jun 2025 (Thu) 46.08 47.7425 46.08 47.7425 0
25th Jun 2025 (Wed) 46.08 47.2349 46.08 47.2349 0
24th Jun 2025 (Tue) 46.08 47.4163 46.08 47.4163 0
23rd Jun 2025 (Mon) 46.08 46.4188 46.08 46.4188 0
20th Jun 2025 (Fri) 46.08 46.08 45.473 45.473 0
19th Jun 2025 (Thu) 46.08 46.08 45.9405 45.9405 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered