Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (QULL.US) Share Price

Price $57.51 on 12-12-2025 at 22:20:03
Change $-0.18 -0.31%
Buy $58.28
Sell $55.51
Last Trade: Sell 93.00 at $57.51
Day's Volume: 93
Last Close: $56.883
Open: $56.97
ISIN: US90278V5030
Day's Range $0.00 - $0.00
52wk Range: $51.78 - $57.51
Market Capitalisation: $N/A
VWAP: $57.51
Shares in Issue: N/A

Etracs 2x Lever (QULL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $57.51 Automatic Execution
10:22:03 - 12-Dec-25
See more Etracs 2x Lever trades

Etracs 2x Lever (QULL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.97 56.97 56.883 56.883 93
11th Dec 2025 (Thu) 56.97 56.97 56.97 57.694 112
10th Dec 2025 (Wed) 56.13 56.13 56.13 56.9572 0
9th Dec 2025 (Tue) 55.00 56.29 55.00 56.29 0
8th Dec 2025 (Mon) 55.00 56.2642 55.00 56.2642 0
5th Dec 2025 (Fri) 55.00 56.9781 55.00 56.9781 1
4th Dec 2025 (Thu) 55.00 56.7943 55.00 56.7943 0
3rd Dec 2025 (Wed) 55.00 56.7971 55.00 56.7971 1
2nd Dec 2025 (Tue) 55.00 56.4015 55.00 56.4015 0
1st Dec 2025 (Mon) 55.00 55.8141 55.00 55.8141 0
28th Nov 2025 (Fri) 55.00 56.2136 55.00 56.2136 0
27th Nov 2025 (Thu) 55.00 56.13 55.00 56.13 0
26th Nov 2025 (Wed) 55.00 56.13 55.00 56.13 0
25th Nov 2025 (Tue) 55.00 55.0585 55.00 55.0585 0
24th Nov 2025 (Mon) 55.00 55.00 53.7403 53.7403 0
21st Nov 2025 (Fri) 55.00 55.00 52.772 52.772 0
20th Nov 2025 (Thu) 55.00 55.00 52.6638 52.6638 0
19th Nov 2025 (Wed) 55.00 55.00 52.6638 52.6638 0
18th Nov 2025 (Tue) 55.00 55.00 52.25 52.25 0
17th Nov 2025 (Mon) 55.00 55.00 52.25 52.25 0
14th Nov 2025 (Fri) 55.00 55.00 54.0966 54.0966 0
13th Nov 2025 (Thu) 55.00 55.00 54.353 54.353 0
See more Etracs 2x Lever price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered