| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.50 | 28.69 | 28.45 | 28.8539 | 400 |
| 19th May 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.3668 | 199 |
| 18th May 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.64 | 40 |
| 15th May 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.47 | 768 |
| 14th May 2026 (Thu) | 29.16 | 29.16 | 29.02 | 29.09 | 387 |
| 13th May 2026 (Wed) | 28.96 | 29.17 | 28.96 | 29.26 | 932 |
| 12th May 2026 (Tue) | 28.80 | 28.80 | 28.79 | 28.97 | 689 |
| 11th May 2026 (Mon) | 29.08 | 29.10 | 29.08 | 29.08 | 723 |
| 8th May 2026 (Fri) | 29.01 | 29.13 | 29.01 | 29.11 | 1,733 |
| 7th May 2026 (Thu) | 28.98 | 28.98 | 28.90 | 28.805 | 357 |
| 6th May 2026 (Wed) | 29.25 | 29.25 | 29.23 | 29.38 | 115 |
| 5th May 2026 (Tue) | 28.41 | 28.50 | 28.41 | 28.53 | 1,514 |
| 4th May 2026 (Mon) | 28.33 | 28.33 | 28.08 | 28.13 | 1,756 |
| 1st May 2026 (Fri) | 28.62 | 28.62 | 28.51 | 28.55 | 255 |
| 30th Apr 2026 (Thu) | 27.88 | 28.965 | 27.88 | 28.965 | 0 |
| 29th Apr 2026 (Wed) | 27.88 | 27.93 | 27.88 | 27.90 | 1,559 |
| 28th Apr 2026 (Tue) | 28.10 | 28.17 | 28.10 | 28.16 | 703 |
| 27th Apr 2026 (Mon) | 28.39 | 28.39 | 28.39 | 28.98 | 3 |
| 24th Apr 2026 (Fri) | 28.29 | 28.39 | 28.27 | 28.3807 | 500 |
| 23rd Apr 2026 (Thu) | 28.43 | 28.43 | 28.07 | 28.26 | 439 |
| 22nd Apr 2026 (Wed) | 28.46 | 28.46 | 28.32 | 28.44 | 2,468 |
| 21st Apr 2026 (Tue) | 28.595 | 28.595 | 28.25 | 28.2272 | 946 |
| 20th Apr 2026 (Mon) | 28.68 | 28.87 | 28.68 | 28.87 | 112 |
| 17th Apr 2026 (Fri) | 28.68 | 28.9946 | 28.68 | 28.9946 | 107 |
| 16th Apr 2026 (Thu) | 28.68 | 28.89 | 28.58 | 28.66 | 5,770 |
| 15th Apr 2026 (Wed) | 28.68 | 28.71 | 28.68 | 28.77 | 690 |
| 14th Apr 2026 (Tue) | 28.96 | 28.97 | 28.95 | 28.98 | 1,853 |
| 13th Apr 2026 (Mon) | 28.36 | 28.79 | 28.36 | 28.79 | 700 |
| 10th Apr 2026 (Fri) | 28.69 | 28.73 | 28.61 | 28.61 | 522 |
| 9th Apr 2026 (Thu) | 28.63 | 28.63 | 28.47 | 28.54 | 539 |
| 8th Apr 2026 (Wed) | 28.50 | 28.59 | 28.50 | 28.599 | 441 |
| 7th Apr 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.37 | 116 |
| 6th Apr 2026 (Mon) | 27.45 | 27.45 | 27.33 | 27.4699 | 4,405 |
| 3rd Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 2nd Apr 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 1st Apr 2026 (Wed) | 27.57 | 27.57 | 27.42 | 27.42 | 100 |
| 31st Mar 2026 (Tue) | 27.30 | 27.30 | 26.80 | 26.96 | 0 |
| 30th Mar 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.27 | 200 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 26.11 | 26.22 | 449 |
| 26th Mar 2026 (Thu) | 26.78 | 26.78 | 26.44 | 26.448 | 406 |
| 25th Mar 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.0139 | 100 |
| 24th Mar 2026 (Tue) | 26.73 | 26.73 | 26.6419 | 26.6419 | 0 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.79 | 0 |