| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.88 | 29.09 | 28.88 | 29.09 | 442 |
| 25th Sep 2026 (Fri) | 28.88 | 29.23 | 28.88 | 29.23 | 140 |
| 24th Sep 2026 (Thu) | 28.88 | 28.93 | 28.88 | 28.8878 | 329 |
| 23rd Sep 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.06 | 0 |
| 22nd Sep 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.46 | 341 |
| 21st Sep 2026 (Mon) | 29.21 | 29.41 | 29.21 | 29.36 | 588 |
| 18th Sep 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.09 | 100 |
| 17th Sep 2026 (Thu) | 29.24 | 29.25 | 29.24 | 29.25 | 0 |
| 16th Sep 2026 (Wed) | 29.24 | 29.24 | 28.85 | 28.9638 | 1,226 |
| 15th Sep 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.09 | 1,068 |
| 14th Sep 2026 (Mon) | 29.16 | 29.21 | 29.09 | 29.21 | 2,160 |
| 11th Sep 2026 (Fri) | 29.49 | 29.55 | 29.49 | 29.55 | 100 |
| 10th Sep 2026 (Thu) | 29.30 | 29.30 | 29.20 | 29.22 | 1,224 |
| 9th Sep 2026 (Wed) | 29.56 | 29.56 | 29.51 | 29.50 | 212 |
| 8th Sep 2026 (Tue) | 29.81 | 29.81 | 29.80 | 29.7901 | 85 |
| 7th Sep 2026 (Mon) | 29.825 | 29.85 | 29.825 | 29.83 | 900 |
| 4th Sep 2026 (Fri) | 29.825 | 29.85 | 29.825 | 29.83 | 900 |
| 3rd Sep 2026 (Thu) | 29.78 | 29.78 | 29.78 | 29.78 | 4 |
| 2nd Sep 2026 (Wed) | 29.42 | 29.44 | 29.42 | 29.48 | 530 |
| 1st Sep 2026 (Tue) | 29.44 | 29.44 | 29.41 | 29.32 | 361 |
| 31st Aug 2026 (Mon) | 29.56 | 29.56 | 29.50 | 29.54 | 1,511 |
| 28th Aug 2026 (Fri) | 29.63 | 29.63 | 29.57 | 29.61 | 3,788 |
| 27th Aug 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.6305 | 351 |
| 26th Aug 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.7729 | 627 |
| 25th Aug 2026 (Tue) | 29.87 | 29.87 | 29.79 | 29.91 | 1,271 |
| 24th Aug 2026 (Mon) | 29.67 | 30.80 | 29.67 | 29.71 | 816 |
| 21st Aug 2026 (Fri) | 29.65 | 29.81 | 29.65 | 29.81 | 44 |
| 20th Aug 2026 (Thu) | 29.65 | 29.65 | 29.56 | 29.88 | 274 |
| 19th Aug 2026 (Wed) | 29.72 | 29.72 | 29.66 | 29.69 | 529 |
| 18th Aug 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.67 | 988 |
| 17th Aug 2026 (Mon) | 30.11 | 30.16 | 30.08 | 30.11 | 685 |
| 14th Aug 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.961 | 225 |
| 13th Aug 2026 (Thu) | 30.07 | 30.07 | 30.07 | 30.0104 | 1,189 |
| 12th Aug 2026 (Wed) | 30.60 | 30.67 | 29.92 | 29.95 | 1,877 |
| 11th Aug 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.85 | 263 |
| 10th Aug 2026 (Mon) | 29.81 | 30.09 | 29.80 | 29.7505 | 821 |
| 7th Aug 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.8745 | 24 |
| 6th Aug 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.5149 | 8 |
| 5th Aug 2026 (Wed) | 29.57 | 29.61 | 29.57 | 29.61 | 26 |
| 4th Aug 2026 (Tue) | 29.57 | 29.63 | 29.57 | 29.65 | 228 |
| 3rd Aug 2026 (Mon) | 29.17 | 29.41 | 29.17 | 29.18 | 624 |
| 31st Jul 2026 (Fri) | 29.00 | 29.16 | 29.00 | 29.16 | 0 |
| 30th Jul 2026 (Thu) | 29.00 | 29.89 | 29.00 | 29.24 | 2,577 |
| 29th Jul 2026 (Wed) | 28.66 | 28.66 | 28.28 | 28.28 | 3 |