| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.00 | 29.105 | 29.00 | 29.105 | 187 |
| 9th Jul 2026 (Thu) | 29.00 | 29.01 | 28.99 | 28.995 | 667 |
| 8th Jul 2026 (Wed) | 28.47 | 28.71 | 28.47 | 28.7061 | 1,347 |
| 7th Jul 2026 (Tue) | 29.13 | 29.14 | 29.045 | 28.9308 | 2,272 |
| 6th Jul 2026 (Mon) | 29.34 | 29.34 | 29.34 | 29.63 | 267 |
| 3rd Jul 2026 (Fri) | 29.26 | 29.26 | 29.15 | 29.15 | 0 |
| 2nd Jul 2026 (Thu) | 29.26 | 29.26 | 29.07 | 29.15 | 1,055 |
| 1st Jul 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.95 | 351 |
| 30th Jun 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.2185 | 975 |
| 29th Jun 2026 (Mon) | 29.02 | 29.02 | 29.02 | 29.0395 | 620 |
| 26th Jun 2026 (Fri) | 28.94 | 28.94 | 28.84 | 28.8107 | 366 |
| 25th Jun 2026 (Thu) | 29.15 | 29.15 | 29.11 | 29.0435 | 984 |
| 24th Jun 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.71 | 165 |
| 23rd Jun 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.9426 | 583 |
| 22nd Jun 2026 (Mon) | 29.66 | 29.66 | 29.5182 | 29.5182 | 0 |
| 19th Jun 2026 (Fri) | 29.66 | 29.66 | 29.429 | 29.429 | 22 |
| 18th Jun 2026 (Thu) | 29.66 | 29.66 | 29.429 | 29.429 | 22 |
| 17th Jun 2026 (Wed) | 29.66 | 29.68 | 29.24 | 29.23 | 1,079 |
| 16th Jun 2026 (Tue) | 29.49 | 29.49 | 29.42 | 29.34 | 2,098 |
| 15th Jun 2026 (Mon) | 29.39 | 29.39 | 29.27 | 29.25 | 413 |
| 12th Jun 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.1251 | 100 |
| 11th Jun 2026 (Thu) | 28.43 | 28.78 | 28.43 | 28.9538 | 237 |
| 10th Jun 2026 (Wed) | 28.27 | 28.27 | 28.27 | 28.0856 | 112 |
| 9th Jun 2026 (Tue) | 28.84 | 28.84 | 28.49 | 28.5405 | 307 |
| 8th Jun 2026 (Mon) | 28.66 | 28.72 | 28.59 | 28.5911 | 384 |
| 5th Jun 2026 (Fri) | 28.91 | 28.91 | 28.50 | 28.496 | 1,850 |
| 4th Jun 2026 (Thu) | 29.13 | 29.16 | 29.13 | 29.2255 | 212 |
| 3rd Jun 2026 (Wed) | 29.05 | 29.05 | 29.03 | 29.0471 | 224 |
| 2nd Jun 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.26 | 1,097 |
| 1st Jun 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.07 | 227 |
| 29th May 2026 (Fri) | 29.00 | 29.25 | 29.00 | 29.25 | 56 |
| 28th May 2026 (Thu) | 29.00 | 29.00 | 28.85 | 29.18 | 545 |
| 27th May 2026 (Wed) | 29.15 | 29.15 | 29.10 | 29.20 | 208 |
| 26th May 2026 (Tue) | 29.23 | 29.29 | 29.23 | 29.2919 | 1,180 |
| 25th May 2026 (Mon) | 29.03 | 29.03 | 29.03 | 28.98 | 323 |
| 22nd May 2026 (Fri) | 29.03 | 29.03 | 29.03 | 28.98 | 323 |
| 21st May 2026 (Thu) | 28.99 | 28.99 | 28.99 | 29.00 | 152 |
| 20th May 2026 (Wed) | 28.50 | 28.69 | 28.45 | 28.8539 | 400 |
| 19th May 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.3668 | 199 |
| 18th May 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.64 | 40 |
| 15th May 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.47 | 768 |
| 14th May 2026 (Thu) | 29.16 | 29.16 | 29.02 | 29.09 | 387 |
| 13th May 2026 (Wed) | 28.96 | 29.17 | 28.96 | 29.26 | 932 |
| 12th May 2026 (Tue) | 28.80 | 28.80 | 28.79 | 28.97 | 689 |
| 11th May 2026 (Mon) | 29.08 | 29.10 | 29.08 | 29.08 | 723 |