Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Quiz (QUIZ)

Price 6.975p on 22-09-2023 at 16:30:02
Change 0.05p 0.72%
Buy 7.20p
Sell 6.75p
Buy / Sell QUIZ Shares
Last Trade: Buy 70,852.00 at 7.04p
Day's Volume: 213,142
Last Close: 6.975p
Open: 6.925p
Day's Range 0.00p - 0.00p
52wk Range: 5.00p - 17.50p
Market Capitalisation: £9m
VWAP: 7.041562p
Shares in Issue: 124m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Quiz (QUIZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,852 7.04p Ordinary
14:00:43 - 22-Sep-23
Buy* 70,857 7.0396p Ordinary
13:58:22 - 22-Sep-23
Buy* 13,324 7.04p Ordinary
12:16:09 - 22-Sep-23
Buy* 56,709 7.05353p Ordinary
08:51:54 - 22-Sep-23
Sell* 1,400 6.75p Ordinary
07:00:13 - 22-Sep-23

Share Price History for Quiz

Time period:
Date Open High Low Close Volume

Share News for Quiz

LONDON MARKET MIDDAY: London largely up despite slew of outlook cuts

19th Sep 2023 12:05

(Alliance News) - Stock prices in London were mostly higher at midday Tuesday, after news that eurozone inflation eased slightly in August and despite some less-than-stellar local corporate updates. Read More

Quiz shares plummet as warns of swing to annual loss

19th Sep 2023 11:56

(Alliance News) - Quiz PLC shares plummeted on Tuesday, after it warned investors that it may make a loss in financial 2024. Read More

AIM WINNERS & LOSERS: Safestyle blames warm weather for weak demand

19th Sep 2023 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

LONDON MARKET OPEN: Stocks rise; Kingfisher drops on guidance cut

19th Sep 2023 09:00

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, but a cautious sentiment prevailed in global equity markets ahead of central bank meetings and the upward trajectory of oil prices. Read More

LONDON BRIEFING: Kingfisher unveils share buyback but cuts guidance

19th Sep 2023 07:54

(Alliance News) - Stocks in London are called flat on Tuesday, as upcoming central bank decisions and the latest rise in oil prices subdue risk appetite. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered