| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.28 | 25.28 | 25.2344 | 25.2344 | 0 |
| 18th Sep 2025 (Thu) | 25.28 | 25.30 | 25.28 | 25.30 | 0 |
| 17th Sep 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2208 | 100 |
| 16th Sep 2025 (Tue) | 25.14 | 25.3404 | 25.14 | 25.3404 | 0 |
| 15th Sep 2025 (Mon) | 25.14 | 25.4301 | 25.14 | 25.4301 | 0 |
| 12th Sep 2025 (Fri) | 25.14 | 25.2666 | 25.14 | 25.2666 | 0 |
| 11th Sep 2025 (Thu) | 25.14 | 25.3672 | 25.14 | 25.3672 | 0 |
| 10th Sep 2025 (Wed) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 9th Sep 2025 (Tue) | 25.14 | 25.14 | 25.0556 | 25.0556 | 0 |
| 8th Sep 2025 (Mon) | 25.14 | 25.14 | 25.0601 | 25.0601 | 0 |
| 5th Sep 2025 (Fri) | 25.14 | 25.14 | 24.8278 | 24.8278 | 0 |
| 4th Sep 2025 (Thu) | 25.14 | 25.14 | 24.7899 | 24.7899 | 0 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.14 | 24.565 | 24.565 | 0 |
| 2nd Sep 2025 (Tue) | 25.14 | 25.14 | 24.5514 | 24.5514 | 0 |
| 1st Sep 2025 (Mon) | 25.14 | 25.14 | 24.8001 | 24.8001 | 0 |
| 29th Aug 2025 (Fri) | 25.14 | 25.14 | 24.8001 | 24.8001 | 0 |
| 28th Aug 2025 (Thu) | 25.14 | 25.14 | 25.0635 | 25.0635 | 0 |
| 27th Aug 2025 (Wed) | 25.14 | 25.14 | 24.878 | 24.878 | 0 |
| 26th Aug 2025 (Tue) | 25.14 | 25.14 | 24.8317 | 24.8317 | 0 |
| 25th Aug 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.0689 | 100 |
| 22nd Aug 2025 (Fri) | 25.3904 | 25.3904 | 25.3904 | 25.3904 | 0 |
| 21st Aug 2025 (Thu) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 20th Aug 2025 (Wed) | 25.1288 | 25.1288 | 25.1288 | 25.1288 | 0 |