| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 2nd Apr 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 1st Apr 2026 (Wed) | 27.57 | 27.57 | 27.42 | 27.42 | 100 |
| 31st Mar 2026 (Tue) | 27.30 | 27.30 | 26.80 | 26.96 | 0 |
| 30th Mar 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.27 | 200 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 26.11 | 26.22 | 449 |
| 26th Mar 2026 (Thu) | 26.78 | 26.78 | 26.44 | 26.448 | 406 |
| 25th Mar 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.0139 | 100 |
| 24th Mar 2026 (Tue) | 26.73 | 26.73 | 26.6419 | 26.6419 | 0 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.73 | 26.73 | 26.79 | 0 |
| 20th Mar 2026 (Fri) | 27.33 | 27.33 | 26.132 | 26.132 | 0 |
| 19th Mar 2026 (Thu) | 27.33 | 27.33 | 26.9256 | 26.9256 | 0 |
| 18th Mar 2026 (Wed) | 27.33 | 27.33 | 26.99 | 26.99 | 0 |
| 17th Mar 2026 (Tue) | 27.33 | 27.46 | 27.33 | 27.46 | 23 |
| 16th Mar 2026 (Mon) | 27.33 | 27.33 | 27.33 | 27.3244 | 147 |
| 13th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 12th Mar 2026 (Thu) | 27.56 | 27.56 | 27.1348 | 27.1348 | 96 |
| 11th Mar 2026 (Wed) | 27.56 | 27.56 | 27.56 | 27.6056 | 60 |
| 10th Mar 2026 (Tue) | 28.07 | 28.07 | 27.74 | 27.79 | 171 |
| 9th Mar 2026 (Mon) | 27.13 | 27.58 | 27.13 | 27.58 | 100 |
| 6th Mar 2026 (Fri) | 27.24 | 27.36 | 27.24 | 27.36 | 0 |
| 5th Mar 2026 (Thu) | 27.65 | 27.65 | 27.52 | 27.547 | 321 |
| 4th Mar 2026 (Wed) | 25.46 | 28.29 | 25.46 | 28.29 | 0 |
| 3rd Mar 2026 (Tue) | 25.46 | 27.92 | 25.46 | 27.90 | 230 |
| 2nd Mar 2026 (Mon) | 28.86 | 28.86 | 28.86 | 28.90 | 0 |
| 27th Feb 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.43 | 161 |
| 26th Feb 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.48 | 202 |
| 25th Feb 2026 (Wed) | 29.24 | 29.61 | 29.24 | 29.61 | 0 |
| 24th Feb 2026 (Tue) | 29.24 | 29.24 | 29.215 | 29.215 | 0 |
| 23rd Feb 2026 (Mon) | 29.24 | 29.24 | 29.16 | 29.16 | 100 |
| 20th Feb 2026 (Fri) | 29.18 | 29.25 | 29.18 | 29.23 | 0 |
| 19th Feb 2026 (Thu) | 29.11 | 29.11 | 29.06 | 29.06 | 98 |
| 18th Feb 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.11 | 123 |
| 17th Feb 2026 (Tue) | 29.29 | 29.29 | 29.12 | 29.12 | 362 |
| 16th Feb 2026 (Mon) | 29.09 | 29.09 | 29.09 | 29.092 | 100 |
| 13th Feb 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.092 | 100 |
| 12th Feb 2026 (Thu) | 29.38 | 29.38 | 29.13 | 29.122 | 88 |
| 11th Feb 2026 (Wed) | 29.50 | 29.50 | 29.39 | 29.39 | 109 |
| 10th Feb 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.175 | 275 |
| 9th Feb 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 137 |
| 6th Feb 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.742 | 0 |
| 5th Feb 2026 (Thu) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |