| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.08 | 26.18 | 26.08 | 26.18 | 16 |
| 11th Dec 2025 (Thu) | 26.08 | 26.456 | 26.08 | 26.456 | 0 |
| 10th Dec 2025 (Wed) | 26.08 | 26.2766 | 26.08 | 26.2766 | 0 |
| 9th Dec 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 8th Dec 2025 (Mon) | 26.08 | 26.08 | 26.00 | 26.00 | 0 |
| 5th Dec 2025 (Fri) | 26.08 | 26.29 | 26.08 | 26.0023 | 1,975 |
| 4th Dec 2025 (Thu) | 26.08 | 26.13 | 26.08 | 26.0855 | 253 |
| 3rd Dec 2025 (Wed) | 25.96 | 26.02 | 25.96 | 26.02 | 0 |
| 2nd Dec 2025 (Tue) | 25.96 | 25.96 | 25.8871 | 25.8871 | 0 |
| 1st Dec 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.75 | 200 |
| 28th Nov 2025 (Fri) | 25.99 | 25.99 | 25.9009 | 25.9009 | 0 |
| 27th Nov 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.86 | 238 |
| 26th Nov 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.86 | 238 |
| 25th Nov 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.525 | 215 |
| 24th Nov 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.2252 | 201 |
| 21st Nov 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.232 | 43 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 25.1556 | 25.1556 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.25 | 25.11 | 25.1556 | 100 |
| 18th Nov 2025 (Tue) | 25.18 | 25.29 | 25.18 | 25.2975 | 148 |
| 17th Nov 2025 (Mon) | 25.73 | 25.96 | 25.52 | 25.63 | 900 |
| 14th Nov 2025 (Fri) | 25.935 | 25.935 | 25.92 | 25.9221 | 348 |
| 13th Nov 2025 (Thu) | 26.38 | 26.38 | 26.04 | 25.9604 | 100 |
| 12th Nov 2025 (Wed) | 26.49 | 26.49 | 26.29 | 26.2756 | 200 |
| 11th Nov 2025 (Tue) | 26.23 | 26.31 | 26.23 | 26.085 | 400 |
| 10th Nov 2025 (Mon) | 25.55 | 25.9247 | 25.55 | 25.9247 | 0 |
| 7th Nov 2025 (Fri) | 25.55 | 25.55 | 25.45 | 25.6516 | 118 |
| 6th Nov 2025 (Thu) | 25.62 | 25.63 | 25.57 | 25.6195 | 200 |
| 5th Nov 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.615 | 196 |
| 4th Nov 2025 (Tue) | 25.65 | 25.6883 | 25.65 | 25.6883 | 0 |
| 3rd Nov 2025 (Mon) | 25.65 | 25.65 | 25.645 | 25.6883 | 301 |
| 31st Oct 2025 (Fri) | 25.65 | 25.65 | 25.64 | 25.72 | 102 |
| 30th Oct 2025 (Thu) | 26.26 | 26.26 | 25.78 | 25.78 | 9 |
| 29th Oct 2025 (Wed) | 26.26 | 26.26 | 25.75 | 25.83 | 4 |
| 28th Oct 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.97 | 100 |
| 27th Oct 2025 (Mon) | 25.55 | 25.98 | 25.55 | 25.98 | 0 |
| 24th Oct 2025 (Fri) | 25.55 | 25.7099 | 25.55 | 25.7099 | 0 |
| 23rd Oct 2025 (Thu) | 25.55 | 25.6681 | 25.55 | 25.6681 | 0 |
| 22nd Oct 2025 (Wed) | 25.55 | 25.55 | 25.49 | 25.5966 | 200 |
| 21st Oct 2025 (Tue) | 26.13 | 26.64 | 26.13 | 25.5519 | 300 |
| 20th Oct 2025 (Mon) | 25.76 | 25.86 | 25.76 | 25.8264 | 5,227 |
| 17th Oct 2025 (Fri) | 25.47 | 25.60 | 25.47 | 25.5675 | 180 |
| 16th Oct 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.57 | 0 |
| 15th Oct 2025 (Wed) | 25.38 | 25.38 | 25.33 | 25.3617 | 218 |
| 14th Oct 2025 (Tue) | 25.35 | 25.38 | 25.32 | 25.35 | 326 |
| 13th Oct 2025 (Mon) | 25.13 | 25.24 | 25.13 | 25.20 | 400 |