| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.742 | 0 |
| 5th Feb 2026 (Thu) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 4th Feb 2026 (Wed) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| 3rd Feb 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 2nd Feb 2026 (Mon) | 28.21 | 28.26 | 28.21 | 28.29 | 100 |
| 30th Jan 2026 (Fri) | 28.44 | 28.44 | 28.21 | 28.21 | 0 |
| 29th Jan 2026 (Thu) | 28.16 | 28.26 | 28.16 | 28.26 | 100 |
| 28th Jan 2026 (Wed) | 28.05 | 28.05 | 27.98 | 28.42 | 3,144 |
| 27th Jan 2026 (Tue) | 28.60 | 28.60 | 28.36 | 28.42 | 367 |
| 26th Jan 2026 (Mon) | 27.90 | 27.90 | 27.86 | 27.86 | 0 |
| 23rd Jan 2026 (Fri) | 27.61 | 27.7849 | 27.61 | 27.7849 | 11 |
| 22nd Jan 2026 (Thu) | 27.61 | 27.61 | 27.61 | 27.68 | 0 |
| 21st Jan 2026 (Wed) | 27.41 | 27.53 | 27.41 | 27.53 | 157 |
| 20th Jan 2026 (Tue) | 27.30 | 27.30 | 27.20 | 27.20 | 1,932 |
| 19th Jan 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.64 | 12 |
| 16th Jan 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.64 | 12 |
| 15th Jan 2026 (Thu) | 27.43 | 27.54 | 27.43 | 27.54 | 0 |
| 14th Jan 2026 (Wed) | 27.43 | 27.5478 | 27.43 | 27.5478 | 81 |
| 13th Jan 2026 (Tue) | 27.43 | 27.43 | 27.43 | 27.50 | 0 |
| 12th Jan 2026 (Mon) | 27.50 | 27.52 | 27.50 | 27.50 | 400 |
| 9th Jan 2026 (Fri) | 27.46 | 27.56 | 27.32 | 27.615 | 800 |
| 8th Jan 2026 (Thu) | 27.05 | 27.05 | 27.05 | 27.11 | 100 |
| 7th Jan 2026 (Wed) | 27.12 | 27.12 | 27.05 | 27.05 | 279 |
| 6th Jan 2026 (Tue) | 27.19 | 27.19 | 27.17 | 27.2074 | 241 |
| 5th Jan 2026 (Mon) | 26.54 | 27.21 | 26.54 | 27.21 | 0 |
| 2nd Jan 2026 (Fri) | 26.54 | 26.93 | 26.54 | 26.93 | 0 |
| 1st Jan 2026 (Thu) | 26.54 | 26.54 | 26.5233 | 26.5233 | 0 |
| 31st Dec 2025 (Wed) | 26.54 | 26.54 | 26.5233 | 26.5233 | 0 |
| 30th Dec 2025 (Tue) | 26.54 | 26.6477 | 26.54 | 26.6477 | 0 |
| 29th Dec 2025 (Mon) | 26.54 | 26.5602 | 26.54 | 26.5602 | 0 |
| 26th Dec 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.708 | 166 |
| 25th Dec 2025 (Thu) | 26.35 | 26.675 | 26.35 | 26.675 | 0 |
| 24th Dec 2025 (Wed) | 26.35 | 26.675 | 26.35 | 26.675 | 0 |
| 23rd Dec 2025 (Tue) | 26.35 | 26.67 | 26.35 | 26.67 | 0 |
| 22nd Dec 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.4895 | 0 |
| 19th Dec 2025 (Fri) | 26.455 | 26.455 | 26.455 | 26.4597 | 215 |
| 18th Dec 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.233 | 100 |
| 17th Dec 2025 (Wed) | 26.345 | 26.345 | 26.05 | 26.16 | 2,000 |
| 16th Dec 2025 (Tue) | 26.08 | 26.3121 | 26.08 | 26.3121 | 0 |
| 15th Dec 2025 (Mon) | 26.08 | 26.4647 | 26.08 | 26.4647 | 75 |
| 12th Dec 2025 (Fri) | 26.08 | 26.18 | 26.08 | 26.18 | 16 |
| 11th Dec 2025 (Thu) | 26.08 | 26.456 | 26.08 | 26.456 | 0 |
| 10th Dec 2025 (Wed) | 26.08 | 26.2766 | 26.08 | 26.2766 | 0 |
| 9th Dec 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 8th Dec 2025 (Mon) | 26.08 | 26.08 | 26.00 | 26.00 | 0 |