Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Quality I (QUIZ.US) Share Price

Price $28.76 on 21-05-2026 at 16:49:07
Change $-0.09 -0.31%
Buy $28.77
Sell $28.69
Last Trade: -
Day's Volume: 47
Last Close: $28.8539
Open: $28.50
ISIN: US98888G8814
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $29.65
Market Capitalisation: $N/A
VWAP: $28.78223
Shares in Issue: N/A

Zacks Quality I (QUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Quality I trades

Zacks Quality I (QUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.50 28.69 28.45 28.8539 400
19th May 2026 (Tue) 28.46 28.46 28.46 28.3668 199
18th May 2026 (Mon) 28.55 28.55 28.55 28.64 40
15th May 2026 (Fri) 28.54 28.54 28.54 28.47 768
14th May 2026 (Thu) 29.16 29.16 29.02 29.09 387
13th May 2026 (Wed) 28.96 29.17 28.96 29.26 932
12th May 2026 (Tue) 28.80 28.80 28.79 28.97 689
11th May 2026 (Mon) 29.08 29.10 29.08 29.08 723
8th May 2026 (Fri) 29.01 29.13 29.01 29.11 1,733
7th May 2026 (Thu) 28.98 28.98 28.90 28.805 357
6th May 2026 (Wed) 29.25 29.25 29.23 29.38 115
5th May 2026 (Tue) 28.41 28.50 28.41 28.53 1,514
4th May 2026 (Mon) 28.33 28.33 28.08 28.13 1,756
1st May 2026 (Fri) 28.62 28.62 28.51 28.55 255
30th Apr 2026 (Thu) 27.88 28.965 27.88 28.965 0
29th Apr 2026 (Wed) 27.88 27.93 27.88 27.90 1,559
28th Apr 2026 (Tue) 28.10 28.17 28.10 28.16 703
27th Apr 2026 (Mon) 28.39 28.39 28.39 28.98 3
24th Apr 2026 (Fri) 28.29 28.39 28.27 28.3807 500
23rd Apr 2026 (Thu) 28.43 28.43 28.07 28.26 439
22nd Apr 2026 (Wed) 28.46 28.46 28.32 28.44 2,468
21st Apr 2026 (Tue) 28.595 28.595 28.25 28.2272 946
See more Zacks Quality I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered