Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Quality I (QUIZ.US) Share Price

Price $29.14 on 28-09-2026 at 23:40:04
Change $-0.09 -0.31%
Buy $38.95
Sell $20.33
Last Trade: Sell 4.00 at $29.14
Day's Volume: 442
Last Close: $29.09
Open: $28.88
ISIN: US98888G8814
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $30.80
Market Capitalisation: $N/A
VWAP: $28.96471
Shares in Issue: N/A

Zacks Quality I (QUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.14 Automatic Execution
13:48:15 - 28-Sep-26
Sell* 77 $28.90 Automatic Execution
11:19:08 - 28-Sep-26
See more Zacks Quality I trades

Zacks Quality I (QUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.88 29.09 28.88 29.09 442
25th Sep 2026 (Fri) 28.88 29.23 28.88 29.23 140
24th Sep 2026 (Thu) 28.88 28.93 28.88 28.8878 329
23rd Sep 2026 (Wed) 29.22 29.22 29.22 29.06 0
22nd Sep 2026 (Tue) 29.49 29.49 29.49 29.46 341
21st Sep 2026 (Mon) 29.21 29.41 29.21 29.36 588
18th Sep 2026 (Fri) 29.09 29.09 29.09 29.09 100
17th Sep 2026 (Thu) 29.24 29.25 29.24 29.25 0
16th Sep 2026 (Wed) 29.24 29.24 28.85 28.9638 1,226
15th Sep 2026 (Tue) 29.09 29.09 29.09 29.09 1,068
14th Sep 2026 (Mon) 29.16 29.21 29.09 29.21 2,160
11th Sep 2026 (Fri) 29.49 29.55 29.49 29.55 100
10th Sep 2026 (Thu) 29.30 29.30 29.20 29.22 1,224
9th Sep 2026 (Wed) 29.56 29.56 29.51 29.50 212
8th Sep 2026 (Tue) 29.81 29.81 29.80 29.7901 85
7th Sep 2026 (Mon) 29.825 29.85 29.825 29.83 900
4th Sep 2026 (Fri) 29.825 29.85 29.825 29.83 900
3rd Sep 2026 (Thu) 29.78 29.78 29.78 29.78 4
2nd Sep 2026 (Wed) 29.42 29.44 29.42 29.48 530
1st Sep 2026 (Tue) 29.44 29.44 29.41 29.32 361
31st Aug 2026 (Mon) 29.56 29.56 29.50 29.54 1,511
See more Zacks Quality I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered