Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Quality I (QUIZ.US) Share Price

Price $28.70 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $28.00
Sell $20.53
Last Trade: -
Day's Volume: 0
Last Close: $28.70
Open: $28.70
ISIN: US98888G8814
Day's Range $28.70 - $28.70
52wk Range: $24.5514 - $29.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Quality I (QUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Quality I trades

Zacks Quality I (QUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.70 28.70 28.70 28.70 0
2nd Apr 2026 (Thu) 28.70 28.70 28.70 28.70 0
1st Apr 2026 (Wed) 27.57 27.57 27.42 27.42 100
31st Mar 2026 (Tue) 27.30 27.30 26.80 26.96 0
30th Mar 2026 (Mon) 26.26 26.26 26.26 26.27 200
27th Mar 2026 (Fri) 26.26 26.26 26.11 26.22 449
26th Mar 2026 (Thu) 26.78 26.78 26.44 26.448 406
25th Mar 2026 (Wed) 27.05 27.05 27.05 27.0139 100
24th Mar 2026 (Tue) 26.73 26.73 26.6419 26.6419 0
23rd Mar 2026 (Mon) 26.73 26.73 26.73 26.79 0
20th Mar 2026 (Fri) 27.33 27.33 26.132 26.132 0
19th Mar 2026 (Thu) 27.33 27.33 26.9256 26.9256 0
18th Mar 2026 (Wed) 27.33 27.33 26.99 26.99 0
17th Mar 2026 (Tue) 27.33 27.46 27.33 27.46 23
16th Mar 2026 (Mon) 27.33 27.33 27.33 27.3244 147
13th Mar 2026 (Fri) 26.90 26.90 26.90 26.90 0
12th Mar 2026 (Thu) 27.56 27.56 27.1348 27.1348 96
11th Mar 2026 (Wed) 27.56 27.56 27.56 27.6056 60
10th Mar 2026 (Tue) 28.07 28.07 27.74 27.79 171
9th Mar 2026 (Mon) 27.13 27.58 27.13 27.58 100
6th Mar 2026 (Fri) 27.24 27.36 27.24 27.36 0
5th Mar 2026 (Thu) 27.65 27.65 27.52 27.547 321
See more Zacks Quality I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered