Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUIZ.US (QUIZ.US) Share Price

Price $26.30 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $29.42
Sell $12.50
Last Trade: -
Day's Volume: 16
Last Close: $26.18
Open: $26.08
ISIN: US98888G8814
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $28.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QUIZ.US (QUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QUIZ.US trades

QUIZ.US (QUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.08 26.18 26.08 26.18 16
11th Dec 2025 (Thu) 26.08 26.456 26.08 26.456 0
10th Dec 2025 (Wed) 26.08 26.2766 26.08 26.2766 0
9th Dec 2025 (Tue) 26.08 26.08 26.08 26.08 0
8th Dec 2025 (Mon) 26.08 26.08 26.00 26.00 0
5th Dec 2025 (Fri) 26.08 26.29 26.08 26.0023 1,975
4th Dec 2025 (Thu) 26.08 26.13 26.08 26.0855 253
3rd Dec 2025 (Wed) 25.96 26.02 25.96 26.02 0
2nd Dec 2025 (Tue) 25.96 25.96 25.8871 25.8871 0
1st Dec 2025 (Mon) 25.96 25.96 25.96 25.75 200
28th Nov 2025 (Fri) 25.99 25.99 25.9009 25.9009 0
27th Nov 2025 (Thu) 25.99 25.99 25.99 25.86 238
26th Nov 2025 (Wed) 25.99 25.99 25.99 25.86 238
25th Nov 2025 (Tue) 25.64 25.64 25.64 25.525 215
24th Nov 2025 (Mon) 25.19 25.19 25.19 25.2252 201
21st Nov 2025 (Fri) 25.01 25.01 25.01 25.232 43
20th Nov 2025 (Thu) 25.25 25.25 25.1556 25.1556 0
19th Nov 2025 (Wed) 25.25 25.25 25.11 25.1556 100
18th Nov 2025 (Tue) 25.18 25.29 25.18 25.2975 148
17th Nov 2025 (Mon) 25.73 25.96 25.52 25.63 900
14th Nov 2025 (Fri) 25.935 25.935 25.92 25.9221 348
13th Nov 2025 (Thu) 26.38 26.38 26.04 25.9604 100
See more QUIZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered