Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Quality I (QUIZ.US) Share Price

Price $25.30 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $25.81
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $25.2344
Open: $25.28
ISIN: US98888G8814
Day's Range $0.00 - $0.00
52wk Range: $25.14 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Quality I (QUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Quality I trades

Zacks Quality I (QUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.28 25.28 25.2344 25.2344 0
18th Sep 2025 (Thu) 25.28 25.30 25.28 25.30 0
17th Sep 2025 (Wed) 25.28 25.28 25.28 25.2208 100
16th Sep 2025 (Tue) 25.14 25.3404 25.14 25.3404 0
15th Sep 2025 (Mon) 25.14 25.4301 25.14 25.4301 0
12th Sep 2025 (Fri) 25.14 25.2666 25.14 25.2666 0
11th Sep 2025 (Thu) 25.14 25.3672 25.14 25.3672 0
10th Sep 2025 (Wed) 25.14 25.14 25.09 25.09 0
9th Sep 2025 (Tue) 25.14 25.14 25.0556 25.0556 0
8th Sep 2025 (Mon) 25.14 25.14 25.0601 25.0601 0
5th Sep 2025 (Fri) 25.14 25.14 24.8278 24.8278 0
4th Sep 2025 (Thu) 25.14 25.14 24.7899 24.7899 0
3rd Sep 2025 (Wed) 25.14 25.14 24.565 24.565 0
2nd Sep 2025 (Tue) 25.14 25.14 24.5514 24.5514 0
1st Sep 2025 (Mon) 25.14 25.14 24.8001 24.8001 0
29th Aug 2025 (Fri) 25.14 25.14 24.8001 24.8001 0
28th Aug 2025 (Thu) 25.14 25.14 25.0635 25.0635 0
27th Aug 2025 (Wed) 25.14 25.14 24.878 24.878 0
26th Aug 2025 (Tue) 25.14 25.14 24.8317 24.8317 0
25th Aug 2025 (Mon) 25.14 25.14 25.14 25.0689 100
22nd Aug 2025 (Fri) 25.3904 25.3904 25.3904 25.3904 0
21st Aug 2025 (Thu) 25.045 25.045 25.045 25.045 0
See more Zacks Quality I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered