Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Quality I (QUIZ.US) Share Price

Price $28.74 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $52.66
Sell $21.45
Last Trade: -
Day's Volume: 0
Last Close: $28.742
Open: $28.74
ISIN: US98888G8814
Day's Range $28.74 - $28.74
52wk Range: $25.11 - $28.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Quality I (QUIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Quality I trades

Zacks Quality I (QUIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.74 28.74 28.74 28.742 0
5th Feb 2026 (Thu) 28.04 28.04 28.04 28.04 0
4th Feb 2026 (Wed) 28.48 28.48 28.48 28.48 0
3rd Feb 2026 (Tue) 28.44 28.44 28.44 28.44 0
2nd Feb 2026 (Mon) 28.21 28.26 28.21 28.29 100
30th Jan 2026 (Fri) 28.44 28.44 28.21 28.21 0
29th Jan 2026 (Thu) 28.16 28.26 28.16 28.26 100
28th Jan 2026 (Wed) 28.05 28.05 27.98 28.42 3,144
27th Jan 2026 (Tue) 28.60 28.60 28.36 28.42 367
26th Jan 2026 (Mon) 27.90 27.90 27.86 27.86 0
23rd Jan 2026 (Fri) 27.61 27.7849 27.61 27.7849 11
22nd Jan 2026 (Thu) 27.61 27.61 27.61 27.68 0
21st Jan 2026 (Wed) 27.41 27.53 27.41 27.53 157
20th Jan 2026 (Tue) 27.30 27.30 27.20 27.20 1,932
19th Jan 2026 (Mon) 27.64 27.64 27.64 27.64 12
16th Jan 2026 (Fri) 27.64 27.64 27.64 27.64 12
15th Jan 2026 (Thu) 27.43 27.54 27.43 27.54 0
14th Jan 2026 (Wed) 27.43 27.5478 27.43 27.5478 81
13th Jan 2026 (Tue) 27.43 27.43 27.43 27.50 0
12th Jan 2026 (Mon) 27.50 27.52 27.50 27.50 400
9th Jan 2026 (Fri) 27.46 27.56 27.32 27.615 800
8th Jan 2026 (Thu) 27.05 27.05 27.05 27.11 100
7th Jan 2026 (Wed) 27.12 27.12 27.05 27.05 279
See more Zacks Quality I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered