| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.195 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Unknown* | 5 | $6.195 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Unknown* | 5 | $6.195 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Unknown* | 5 | $6.195 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 9 | $6.22 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 2 | $6.22 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 2 | $6.23 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 4 | $6.24 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
14:45:39 - 15-Dec-25 |
| Buy* | 2 | $6.29 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 5 | $6.30 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:45:38 - 15-Dec-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 13 | $6.14 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 120 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 2 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 53 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Unknown* | 47 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 81 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 14 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 22 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 78 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 82 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 18 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Buy* | 33 | $6.07 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Buy* | 6 | $6.07 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Buy* | 75 | $6.07 | Automatic Execution |
14:45:34 - 15-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Sell* | 4 | $6.08 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Sell* | 4 | $6.08 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Buy* | 4 | $6.09 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 12 | $6.09 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 58 | $6.09 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
13:57:39 - 15-Dec-25 |
| Buy* | 58 | $6.07 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 6 | $6.07 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 5 | $6.05 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 45 | $6.05 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 60 | $6.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 40 | $6.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 43 | $6.09 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 6 | $6.09 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 14 | $6.09 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 39 | $6.09 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Sell* | 95 | $6.07 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
11:45:54 - 15-Dec-25 |