| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.16 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 7 | $7.16 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 50 | $7.16 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 46 | $7.22 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 54 | $7.22 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 10 | $7.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 26 | $7.21 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 3 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 12 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 2 | $7.17 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 5 | $7.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 99 | $7.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 34 | $7.21 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 56 | $7.21 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 128 | $7.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 143 | $7.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 143 | $7.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 143 | $7.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 143 | $7.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 98 | $7.21 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 142 | $7.22 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 3 | $7.24 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 143 | $7.24 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 102 | $7.24 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 143 | $7.25 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 5 | $7.24 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 15 | $7.25 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 3 | $7.24 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 7 | $7.24 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 244 | $7.21 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 10 | $7.21 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 14 | $7.13 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $7.06 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 40 | $7.06 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 36 | $6.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 15 | $6.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 50 | $6.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 8 | $6.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 36 | $6.94 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 42 | $6.93 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 3 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 21 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 400 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 41 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 59 | $6.90 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 63 | $6.76 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $6.69 | Automatic Execution |
09:31:13 - 06-Feb-26 |