| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $6.14 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 22 | $6.14 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 16 | $6.14 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 91 | $6.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $6.14 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 24 | $6.13 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $6.13 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $6.13 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 38 | $6.13 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 9 | $6.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 6 | $6.13 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 130 | $6.14 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 59 | $6.14 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 2 | $6.145 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 10 | $6.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 10 | $6.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 10 | $6.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 189 | $6.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 14 | $6.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 200 | $6.14 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 19 | $6.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 65 | $6.13 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 7 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 9 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 7 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 7 | $6.14 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 52 | $6.13 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 8 | $6.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 7 | $6.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 10 | $6.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 11 | $6.12 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 14 | $6.12 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 56 | $6.11 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 30 | $6.11 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 85 | $6.11 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 22 | $6.11 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 15 | $6.11 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 9 | $6.11 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 36 | $6.11 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $6.11 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 51 | $6.11 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 12 | $6.11 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 37 | $6.11 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 24 | $6.11 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 57 | $6.12 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 36 | $6.12 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 7 | $6.12 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 16 | $6.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 99 | $6.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 9 | $6.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 9 | $6.11 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 87 | $6.11 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Sell* | 200 | $6.09 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 190 | $6.09 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 9 | $6.09 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 3 | $6.09 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 4 | $6.09 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 49 | $6.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 34 | $6.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 70 | $6.17 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 250 | $6.18 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 19 | $6.19 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 15 | $6.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 25 | $6.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $6.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 9 | $6.18 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 21 | $6.18 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 50 | $6.16 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 10 | $6.17 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 47 | $6.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 14 | $6.31 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 95 | $6.31 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 700 | $6.31 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 600 | $6.31 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 41 | $6.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 25 | $6.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 8 | $6.29 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 59 | $6.29 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 34 | $6.35 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 66 | $6.34 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 433 | $6.35 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:58:20 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Ordinary |
07:41:47 - 18-Jul-25 |
| Sell* | 300 | $6.35 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 86 | $6.25 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 2 | $6.25 | Ordinary |
05:21:15 - 18-Jul-25 |
| Buy* | 12 | $6.25 | Ordinary |
04:47:59 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Ordinary |
04:05:23 - 18-Jul-25 |