| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.17 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $29.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 40 | $29.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 16 | $29.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 64 | $29.53 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 836 | $29.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 288 | $29.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 288 | $29.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 176 | $29.51 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 288 | $29.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 288 | $29.51 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 288 | $29.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 138 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 162 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 26 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 576 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 7 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 2,399 | $30.00 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 43 | $30.00 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 62 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 300 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 8 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 288 | $30.00 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 576 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 576 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 576 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 49 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 576 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 576 | $30.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 16 | $30.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1,254 | $30.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 16 | $30.10 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 16 | $30.10 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 32 | $30.10 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 114 | $30.10 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 16 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 288 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 288 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 16 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 92 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 480 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 288 | $30.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 55 | $29.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 331 | $30.30 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1,469 | $30.30 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 200 | $30.30 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 150 | $30.59 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 67 | $30.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 88 | $30.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 168 | $30.47 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 34 | $30.47 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 34 | $30.47 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 9 | $30.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 18 | $30.51 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 500 | $30.04 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 20 | $29.17 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 80 | $28.13 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $28.13 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 129 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 151 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 202 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 300 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 184 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 619 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 106 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 500 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 300 | $28.47 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $28.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 9 | $29.16 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 168 | $27.90 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 11 | $28.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 89 | $28.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 70 | $27.80 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 42 | $27.36 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 20 | $27.40 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 400 | $27.49 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 200 | $27.58 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 200 | $27.58 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5,000 | $28.67 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $28.68 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 200 | $28.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $28.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 240 | $29.15 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1,773 | $29.45 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 244 | $29.45 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 44 | $29.45 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 144 | $29.45 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 288 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 179 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 200 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 400 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 576 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 52 | $29.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5 | $29.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 204 | $29.77 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 18 | $30.48 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 15 | $29.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 207 | $29.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 141 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 563 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 237 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 111 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $30.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $29.58 | Ordinary |
09:19:25 - 18-Jul-25 |
| Buy* | 44 | $30.00 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 50 | $29.60 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 50 | $29.65 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 72 | $29.65 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 14 | $29.65 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 150 | $29.65 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 86 | $29.65 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 50 | $29.65 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 50 | $29.65 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 10 | $29.75 | Ordinary |
08:06:41 - 18-Jul-25 |
| Sell* | 55 | $30.00 | Ordinary |
08:05:25 - 18-Jul-25 |
| Buy* | 3 | $30.37 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 11 | $29.88 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Ordinary |
06:18:16 - 18-Jul-25 |
| Sell* | 40 | $30.00 | Ordinary |
06:13:07 - 18-Jul-25 |
| Sell* | 35 | $30.50 | Ordinary |
06:01:02 - 18-Jul-25 |
| Sell* | 1 | $30.15 | Ordinary |
05:41:50 - 18-Jul-25 |
| Unknown* | 4 | $30.00 | Ordinary |
05:23:57 - 18-Jul-25 |
| Sell* | 10 | $29.90 | Ordinary |
04:46:55 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Ordinary |
04:24:17 - 18-Jul-25 |
| Sell* | 37 | $30.02 | Ordinary |
04:00:23 - 18-Jul-25 |