| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $22.69 | Ordinary |
17:36:23 - 17-Dec-25 |
| Sell* | 3 | $22.60 | Ordinary |
17:34:15 - 17-Dec-25 |
| Buy* | 32 | $22.46 | Ordinary |
17:08:41 - 17-Dec-25 |
| Buy* | 68 | $22.46 | Ordinary |
17:08:41 - 17-Dec-25 |
| Sell* | 6 | $22.30 | Ordinary |
16:42:23 - 17-Dec-25 |
| Sell* | 1 | $22.36 | Ordinary |
16:42:10 - 17-Dec-25 |
| Sell* | 1 | $22.34 | Ordinary |
16:36:37 - 17-Dec-25 |
| Sell* | 22 | $22.30 | Ordinary |
16:31:35 - 17-Dec-25 |
| Sell* | 22 | $22.30 | Ordinary |
16:31:35 - 17-Dec-25 |
| Sell* | 22 | $22.30 | Ordinary |
16:31:35 - 17-Dec-25 |
| Buy* | 15 | $22.22 | Ordinary |
16:28:15 - 17-Dec-25 |
| Buy* | 15 | $22.22 | Ordinary |
16:28:15 - 17-Dec-25 |
| Sell* | 21 | $22.25 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 3 | $22.25 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 5 | $22.25 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 1 | $22.25 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 1 | $22.25 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 4 | $22.25 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 5 | $22.25 | Ordinary |
16:28:13 - 17-Dec-25 |
| Buy* | 1 | $22.30 | Ordinary |
16:27:36 - 17-Dec-25 |
| Buy* | 1 | $22.30 | Ordinary |
16:27:36 - 17-Dec-25 |
| Buy* | 7 | $22.30 | Ordinary |
16:27:36 - 17-Dec-25 |
| Buy* | 2 | $22.30 | Ordinary |
16:27:36 - 17-Dec-25 |
| Sell* | 5 | $22.25 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 4 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 5 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 2 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 11 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 5 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 4 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 16 | $22.31 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $22.32 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 2 | $22.32 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 2 | $22.32 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 14 | $22.32 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $22.35 | Ordinary |
16:23:30 - 17-Dec-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 82 | $22.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 9 | $22.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 9 | $22.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 73 | $22.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 27 | $22.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 73 | $22.38 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 72 | $22.37 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 30 | $22.365 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 40 | $22.365 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 40 | $22.365 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 40 | $22.365 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 30 | $22.45 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 27 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 73 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 80 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 27 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 73 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 90 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 12 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 88 | $22.56 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 88 | $22.57 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 43 | $22.59 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 58 | $22.60 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 21 | $22.60 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 21 | $22.60 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 23 | $22.59 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 46 | $22.59 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 1,811 | $22.60 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 58 | $22.60 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 23 | $22.60 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Sell* | 48 | $22.61 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 16 | $22.62 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 115 | $22.62 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 23 | $22.62 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 46 | $22.62 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 25 | $22.73 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 25 | $22.76 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 25 | $22.80 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 90 | $22.81 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 63 | $22.84 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $22.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 72 | $22.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $22.81 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $22.80 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 21 | $22.87 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 46 | $22.87 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 46 | $22.67 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 46 | $22.67 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 25 | $22.68 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 15 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 61 | $22.68 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 37 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 63 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 4 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 73 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 23 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 5 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 23 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 45 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 97 | $22.75 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 31 | $22.68 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 7 | $22.83 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 6 | $22.83 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 23 | $22.83 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 23 | $22.87 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 63 | $22.87 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 9 | $22.89 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 145 | $22.84 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Sell* | 30 | $22.84 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Sell* | 25 | $22.84 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 40 | $22.66 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:26:16 - 17-Dec-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 72 | $22.78 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 17 | $22.83 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Buy* | 80 | $22.89 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 72 | $22.83 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 54 | $22.83 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 18 | $22.83 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 77 | $22.83 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 23 | $22.83 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 37 | $22.84 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 63 | $22.84 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 200 | $22.78 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 73 | $22.88 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 73 | $22.92 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 40 | $22.88 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Sell* | 72 | $22.88 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Sell* | 73 | $22.93 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 1 | $22.975 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 72 | $22.98 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 73 | $22.97 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 73 | $23.03 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 200 | $23.04 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Sell* | 72 | $22.98 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Sell* | 73 | $23.08 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 1,100 | $23.10 | Automatic Execution |
15:16:11 - 17-Dec-25 |
| Sell* | 73 | $23.03 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:15:39 - 17-Dec-25 |
| Buy* | 51 | $22.99 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 49 | $22.99 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Sell* | 150 | $22.95 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 72 | $23.03 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 49 | $23.09 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 98 | $23.09 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 4 | $23.09 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 47 | $23.09 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 30 | $23.04 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 45 | $23.00 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 73 | $23.03 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 14 | $22.99 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Buy* | 83 | $22.99 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 72 | $22.92 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Sell* | 72 | $22.93 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Sell* | 73 | $22.88 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 72 | $22.88 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 50 | $22.89 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:49:06 - 17-Dec-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:48:16 - 17-Dec-25 |
| Sell* | 73 | $22.98 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 600 | $23.00 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 145 | $23.00 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 290 | $23.00 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 162 | $23.00 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
14:47:41 - 17-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Buy* | 21 | $22.98 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 72 | $23.12 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 72 | $23.68 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 28 | $23.68 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 72 | $23.68 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Sell* | 20 | $23.57 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Sell* | 30 | $23.58 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Sell* | 20 | $23.57 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Sell* | 30 | $23.58 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Sell* | 30 | $23.63 | Automatic Execution |
14:24:38 - 17-Dec-25 |
| Sell* | 72 | $23.65 | Automatic Execution |
14:23:37 - 17-Dec-25 |
| Sell* | 50 | $23.62 | Automatic Execution |
14:23:28 - 17-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:23:28 - 17-Dec-25 |
| Sell* | 30 | $23.62 | Automatic Execution |
14:23:28 - 17-Dec-25 |
| Sell* | 20 | $23.63 | Automatic Execution |
14:23:28 - 17-Dec-25 |
| Sell* | 67 | $23.66 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 67 | $23.66 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:22:16 - 17-Dec-25 |
| Sell* | 63 | $23.65 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 55 | $23.66 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 173 | $23.66 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 72 | $23.70 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 28 | $23.71 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 72 | $23.70 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 72 | $23.70 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 16 | $23.71 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 56 | $23.71 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 4 | $23.71 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 96 | $23.71 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 120 | $23.66 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Sell* | 73 | $23.70 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 73 | $23.71 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Sell* | 51 | $23.70 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 72 | $23.70 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 72 | $23.70 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 30 | $23.61 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 72 | $23.61 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 30 | $23.62 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
14:17:00 - 17-Dec-25 |
| Sell* | 73 | $23.71 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 73 | $23.80 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 20 | $23.80 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 52 | $23.80 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Buy* | 36 | $23.77 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 64 | $23.77 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Sell* | 73 | $23.71 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 72 | $23.75 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Sell* | 30 | $23.71 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 72 | $23.71 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 30 | $23.72 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 14 | $23.70 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 73 | $23.71 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 73 | $23.90 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 72 | $23.90 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Buy* | 27 | $23.94 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 73 | $23.95 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Unknown* | 75 | $23.95 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 72 | $23.95 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 6 | $23.95 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 6 | $23.95 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 55 | $23.97 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 45 | $23.97 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 30 | $23.86 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Sell* | 72 | $23.86 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Sell* | 72 | $23.86 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 20 | $23.85 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 72 | $23.85 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 30 | $23.87 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Sell* | 20 | $23.86 | Automatic Execution |
13:46:23 - 17-Dec-25 |
| Sell* | 30 | $23.87 | Automatic Execution |
13:46:23 - 17-Dec-25 |
| Sell* | 9 | $23.99 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 9 | $23.99 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Unknown* | 63 | $24.00 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 73 | $24.00 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Sell* | 73 | $24.63 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 72 | $24.64 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 73 | $24.73 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Sell* | 73 | $24.74 | Automatic Execution |
13:22:03 - 17-Dec-25 |
| Buy* | 54 | $24.80 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 46 | $24.80 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Sell* | 44 | $24.68 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 73 | $24.64 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Sell* | 40 | $24.56 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 60 | $24.64 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 99 | $24.67 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 72 | $24.64 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Sell* | 30 | $24.75 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 73 | $24.79 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 73 | $24.82 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 40 | $24.84 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 40 | $25.04 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
12:52:23 - 17-Dec-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
12:52:16 - 17-Dec-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Sell* | 91 | $25.17 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 72 | $25.17 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 73 | $25.21 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 72 | $25.21 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 72 | $25.16 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 73 | $25.22 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Sell* | 72 | $25.18 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Sell* | 73 | $25.27 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 73 | $25.31 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 72 | $25.27 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Sell* | 73 | $25.17 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Sell* | 40 | $25.19 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Sell* | 72 | $25.17 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 73 | $25.41 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Sell* | 73 | $25.40 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Sell* | 73 | $25.41 | Automatic Execution |
12:22:57 - 17-Dec-25 |
| Buy* | 72 | $25.42 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 72 | $25.42 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:21:48 - 17-Dec-25 |
| Sell* | 73 | $25.47 | Automatic Execution |
12:21:48 - 17-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
12:21:48 - 17-Dec-25 |
| Buy* | 73 | $25.47 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 28 | $25.47 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 72 | $25.47 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 73 | $25.47 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 30 | $25.48 | Automatic Execution |
12:21:07 - 17-Dec-25 |
| Sell* | 73 | $25.42 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:20:05 - 17-Dec-25 |
| Sell* | 30 | $25.35 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 72 | $25.37 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Sell* | 73 | $25.36 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 36 | $24.89 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 70 | $25.37 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $24.89 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 62 | $24.89 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 42 | $25.31 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Buy* | 39 | $25.31 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 101 | $24.96 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 61 | $25.31 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 95 | $24.98 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 111 | $25.31 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 93 | $25.31 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Buy* | 27 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 35 | $24.92 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 29 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 72 | $24.92 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 42 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 20 | $24.93 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 44 | $25.28 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 172 | $25.00 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 56 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 126 | $25.00 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 44 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 134 | $25.00 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 156 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 135 | $25.00 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 14 | $25.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 433 | $25.00 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 80 | $25.30 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 72 | $25.07 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 73 | $25.31 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 30 | $25.08 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 73 | $25.07 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Buy* | 80 | $25.32 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 72 | $25.07 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:17:11 - 17-Dec-25 |
| Sell* | 16 | $25.22 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 56 | $25.23 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 44 | $25.23 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 28 | $25.23 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 72 | $25.23 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 72 | $24.54 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 72 | $24.83 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 27 | $24.77 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 73 | $24.78 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 9 | $24.73 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 63 | $24.73 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 23 | $24.73 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 40 | $24.73 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:49:16 - 17-Dec-25 |
| Sell* | 72 | $24.63 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 60 | $24.59 | Automatic Execution |
11:48:29 - 17-Dec-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
11:48:29 - 17-Dec-25 |
| Sell* | 40 | $24.60 | Automatic Execution |
11:48:29 - 17-Dec-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 63 | $24.79 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Sell* | 72 | $24.92 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 73 | $24.92 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 63 | $24.87 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 164 | $25.33 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 72 | $24.87 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Sell* | 9 | $25.59 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 27 | $25.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 73 | $25.45 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 27 | $25.44 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 73 | $25.46 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Sell* | 28 | $25.45 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 72 | $25.46 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 6 | $25.51 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 98 | $25.50 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 73 | $25.55 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 27 | $25.55 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 73 | $25.56 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 91 | $27.77 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 9 | $27.77 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 15 | $27.69 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 45 | $27.69 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 22 | $26.40 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 22 | $27.58 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 15 | $27.60 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Sell* | 60 | $27.60 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 83 | $27.58 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 425 | $26.40 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 15 | $27.35 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 80 | $26.40 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Unknown* | 37 | $27.37 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 160 | $26.40 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Unknown* | 63 | $27.37 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 40 | $27.36 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 49 | $26.40 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 60 | $27.38 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 40 | $27.38 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 20 | $26.75 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 271 | $26.40 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Buy* | 250 | $27.00 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 17 | $26.40 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 72 | $26.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
10:20:18 - 17-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 7 | $27.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 7 | $26.36 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Buy* | 50 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 9 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 63 | $26.47 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Buy* | 41 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 59 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 40 | $26.54 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Buy* | 600 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 91 | $26.78 | Automatic Execution |
10:15:57 - 17-Dec-25 |
| Buy* | 41 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Buy* | 59 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 41 | $26.83 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 59 | $26.83 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 10 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 310 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 22 | $26.05 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 19 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $26.05 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 60 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $26.05 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 106 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 26 | $26.05 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 294 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 26 | $26.05 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 98 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 105 | $26.71 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 81 | $26.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 19 | $26.71 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 76 | $26.71 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 29 | $26.50 | Ordinary |
09:29:57 - 17-Dec-25 |
| Buy* | 100 | $26.62 | Ordinary |
09:29:30 - 17-Dec-25 |
| Buy* | 100 | $26.62 | Ordinary |
09:29:30 - 17-Dec-25 |
| Sell* | 4 | $26.65 | Ordinary |
09:29:03 - 17-Dec-25 |
| Sell* | 4 | $26.64 | Ordinary |
09:29:03 - 17-Dec-25 |
| Sell* | 2 | $26.59 | Ordinary |
09:29:01 - 17-Dec-25 |
| Sell* | 2 | $26.61 | Ordinary |
09:29:01 - 17-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
09:28:15 - 17-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
09:28:15 - 17-Dec-25 |
| Sell* | 1 | $26.77 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $27.00 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $27.25 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 72 | $27.26 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 113 | $27.31 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 113 | $27.26 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $27.50 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 1 | $27.50 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 42 | $27.57 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 3 | $27.57 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 20 | $27.59 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 15 | $27.82 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 10 | $27.82 | Ordinary |
09:21:49 - 17-Dec-25 |
| Sell* | 10 | $27.77 | Ordinary |
09:20:52 - 17-Dec-25 |
| Sell* | 24 | $27.76 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 70 | $27.76 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 80 | $27.77 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 1 | $27.78 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 50 | $27.79 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 11 | $27.79 | Ordinary |
09:18:42 - 17-Dec-25 |
| Sell* | 11 | $27.79 | Ordinary |
09:15:39 - 17-Dec-25 |
| Sell* | 2 | $27.86 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 12 | $27.87 | Ordinary |
09:14:28 - 17-Dec-25 |
| Sell* | 12 | $27.88 | Ordinary |
09:12:38 - 17-Dec-25 |
| Sell* | 328 | $28.00 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 100 | $28.00 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 100 | $28.00 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 2 | $28.02 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 15 | $28.09 | Ordinary |
09:10:03 - 17-Dec-25 |
| Sell* | 12 | $28.09 | Ordinary |
09:09:35 - 17-Dec-25 |
| Buy* | 1 | $28.45 | Ordinary |
08:59:17 - 17-Dec-25 |
| Sell* | 10 | $28.11 | Ordinary |
08:59:17 - 17-Dec-25 |
| Buy* | 100 | $28.16 | Ordinary |
08:43:38 - 17-Dec-25 |
| Sell* | 8 | $28.001 | Ordinary |
08:32:31 - 17-Dec-25 |
| Sell* | 20 | $28.15 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 20 | $28.16 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 20 | $28.16 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 20 | $28.15 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 3 | $28.15 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 21 | $28.15 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 20 | $28.14 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 41 | $28.14 | Ordinary |
08:28:58 - 17-Dec-25 |
| Sell* | 14 | $27.81 | Ordinary |
08:23:21 - 17-Dec-25 |
| Sell* | 30 | $27.90 | Ordinary |
08:17:31 - 17-Dec-25 |
| Sell* | 30 | $27.90 | Ordinary |
08:17:31 - 17-Dec-25 |
| Sell* | 70 | $27.90 | Ordinary |
08:17:31 - 17-Dec-25 |
| Sell* | 30 | $27.91 | Ordinary |
08:17:31 - 17-Dec-25 |
| Sell* | 64 | $28.00 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 28 | $28.00 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 4 | $28.01 | Ordinary |
08:17:04 - 17-Dec-25 |
| Sell* | 20 | $28.15 | Ordinary |
08:10:22 - 17-Dec-25 |
| Buy* | 20 | $28.43 | Ordinary |
07:53:48 - 17-Dec-25 |
| Sell* | 70 | $28.36 | Ordinary |
07:41:20 - 17-Dec-25 |
| Buy* | 5 | $28.40 | Ordinary |
07:32:12 - 17-Dec-25 |
| Buy* | 41 | $28.40 | Ordinary |
07:32:12 - 17-Dec-25 |
| Buy* | 5 | $28.39 | Ordinary |
07:32:12 - 17-Dec-25 |
| Sell* | 10 | $28.03 | Ordinary |
07:06:53 - 17-Dec-25 |
| Sell* | 32 | $28.00 | Ordinary |
07:02:34 - 17-Dec-25 |
| Buy* | 44 | $28.32 | Ordinary |
06:56:56 - 17-Dec-25 |
| Sell* | 1 | $28.25 | Ordinary |
06:50:18 - 17-Dec-25 |
| Buy* | 86 | $28.39 | Ordinary |
06:39:35 - 17-Dec-25 |
| Buy* | 3 | $28.39 | Ordinary |
06:39:35 - 17-Dec-25 |
| Buy* | 17 | $28.47 | Ordinary |
06:31:50 - 17-Dec-25 |
| Sell* | 6 | $27.76 | Ordinary |
05:50:45 - 17-Dec-25 |
| Sell* | 13 | $27.76 | Ordinary |
05:36:55 - 17-Dec-25 |
| Sell* | 28 | $27.77 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 28 | $27.76 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 50 | $27.57 | Ordinary |
04:14:06 - 17-Dec-25 |
| Sell* | 15 | $27.57 | Ordinary |
04:14:06 - 17-Dec-25 |
| Sell* | 30 | $27.58 | Ordinary |
04:14:06 - 17-Dec-25 |