| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.74 | Ordinary |
17:30:20 - 15-Dec-25 |
| Buy* | 1 | $25.73 | Ordinary |
17:29:27 - 15-Dec-25 |
| Buy* | 1 | $25.64 | Ordinary |
17:15:39 - 15-Dec-25 |
| Buy* | 1 | $25.66 | Ordinary |
17:14:14 - 15-Dec-25 |
| Buy* | 1 | $25.66 | Ordinary |
17:14:14 - 15-Dec-25 |
| Buy* | 1 | $25.75 | Ordinary |
17:13:14 - 15-Dec-25 |
| Buy* | 19 | $25.74 | Ordinary |
17:13:14 - 15-Dec-25 |
| Buy* | 20 | $25.74 | Ordinary |
17:13:14 - 15-Dec-25 |
| Buy* | 1 | $25.74 | Ordinary |
17:07:14 - 15-Dec-25 |
| Buy* | 10 | $25.74 | Ordinary |
17:04:54 - 15-Dec-25 |
| Buy* | 15 | $25.79 | Ordinary |
17:01:13 - 15-Dec-25 |
| Buy* | 2 | $25.78 | Ordinary |
17:01:13 - 15-Dec-25 |
| Buy* | 1 | $25.78 | Ordinary |
16:55:54 - 15-Dec-25 |
| Buy* | 1 | $25.77 | Ordinary |
16:55:42 - 15-Dec-25 |
| Buy* | 1 | $25.83 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 1 | $25.81 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 2 | $25.80 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 2 | $25.79 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 3 | $25.73 | Ordinary |
16:42:29 - 15-Dec-25 |
| Buy* | 11 | $25.68 | Ordinary |
16:31:35 - 15-Dec-25 |
| Buy* | 5 | $25.68 | Ordinary |
16:26:16 - 15-Dec-25 |
| Sell* | 1 | $25.58 | Ordinary |
16:23:31 - 15-Dec-25 |
| Sell* | 2 | $25.60 | Ordinary |
16:23:31 - 15-Dec-25 |
| Sell* | 1 | $25.60 | Ordinary |
16:23:31 - 15-Dec-25 |
| Sell* | 2 | $25.59 | Ordinary |
16:23:31 - 15-Dec-25 |
| Sell* | 110 | $25.63 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 25 | $25.70 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 31 | $25.63 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 25 | $25.715 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 10 | $25.87 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 9 | $25.90 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 14 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 20 | $26.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 20 | $26.03 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 49 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 14 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 151 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 50 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 22 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 7 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 120 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 20 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 110 | $26.06 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Unknown* | 25 | $26.255 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 38 | $26.15 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 200 | $26.20 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 62 | $26.21 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 40 | $26.385 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 21 | $26.13 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $26.02 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 2 | $26.02 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $25.98 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 23 | $26.02 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 19 | $26.02 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 40 | $26.02 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 40 | $26.02 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 30 | $25.96 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 20 | $25.96 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 33 | $26.02 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Buy* | 174 | $26.02 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 16 | $26.01 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 16 | $26.02 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 20 | $26.02 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 23 | $26.02 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 30 | $26.08 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Sell* | 19 | $26.13 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 62 | $26.12 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 80 | $26.19 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 80 | $26.19 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 20 | $26.19 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Sell* | 2 | $26.19 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Sell* | 54 | $26.20 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 46 | $26.20 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 9 | $26.25 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Sell* | 50 | $26.23 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Buy* | 50 | $26.21 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Sell* | 77 | $26.15 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 50 | $26.09 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 37 | $26.09 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 63 | $26.09 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 4 | $26.11 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 62 | $26.12 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 25 | $26.14 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 50 | $26.21 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 60 | $26.20 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 15 | $26.20 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 50 | $26.20 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 10 | $26.20 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 62 | $26.21 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 56 | $26.35 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 63 | $26.32 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 50 | $26.44 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 13 | $26.48 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 2 | $26.48 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 13 | $26.49 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 50 | $26.56 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 70 | $26.57 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 161 | $26.57 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 39 | $26.57 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 91 | $26.57 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 20 | $26.56 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 50 | $26.56 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 16 | $26.68 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 66 | $26.68 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 4 | $26.62 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 42 | $26.62 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 82 | $26.62 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 46 | $26.62 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 172 | $26.62 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 81 | $26.58 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 13 | $27.02 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
14:55:28 - 15-Dec-25 |
| Sell* | 50 | $27.09 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 38 | $27.09 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 50 | $27.09 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 50 | $27.09 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 4 | $27.30 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Buy* | 50 | $27.33 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 20 | $27.34 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 50 | $27.34 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 12 | $27.29 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 50 | $27.29 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 50 | $27.29 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 45 | $27.04 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 55 | $27.04 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Buy* | 37 | $27.04 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Buy* | 37 | $27.04 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Buy* | 226 | $27.04 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Sell* | 13 | $27.04 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 87 | $27.04 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Buy* | 13 | $27.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Buy* | 15 | $27.21 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 185 | $27.21 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Sell* | 9 | $27.22 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 9 | $27.21 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Buy* | 51 | $27.21 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 24 | $27.20 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 14 | $27.20 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 50 | $27.20 | Automatic Execution |
14:17:52 - 15-Dec-25 |
| Buy* | 60 | $27.23 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 50 | $27.20 | Automatic Execution |
14:17:26 - 15-Dec-25 |
| Unknown* | 2 | $27.33 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Sell* | 12 | $27.45 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 50 | $27.45 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 50 | $27.46 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 50 | $27.46 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 12 | $27.56 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Sell* | 50 | $27.56 | Automatic Execution |
14:16:01 - 15-Dec-25 |
| Buy* | 25 | $27.50 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 125 | $27.50 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 125 | $27.50 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Buy* | 125 | $27.50 | Automatic Execution |
13:58:12 - 15-Dec-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 141 | $27.08 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Sell* | 62 | $27.08 | Automatic Execution |
13:54:49 - 15-Dec-25 |
| Sell* | 75 | $27.02 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 45 | $27.02 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 25 | $27.02 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 50 | $27.03 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 50 | $27.29 | Automatic Execution |
13:24:01 - 15-Dec-25 |
| Sell* | 92 | $27.26 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 8 | $27.26 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 12 | $27.50 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 182 | $26.67 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 218 | $26.67 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 80 | $26.63 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 150 | $26.63 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Buy* | 250 | $26.63 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 9 | $26.70 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 13 | $26.70 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 348 | $26.80 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 316 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 142 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 213 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 156 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 375 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 125 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 125 | $26.80 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 12 | $27.13 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 13 | $27.13 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 13 | $27.34 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 50 | $27.34 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 13 | $27.68 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 50 | $27.68 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Sell* | 12 | $27.61 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 50 | $27.61 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 200 | $27.33 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 63 | $27.34 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 50 | $27.68 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Unknown* | 50 | $26.61 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 62 | $26.58 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 62 | $26.60 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Buy* | 96 | $26.73 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 204 | $26.73 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Buy* | 50 | $26.69 | Automatic Execution |
11:45:54 - 15-Dec-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Buy* | 50 | $28.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 50 | $28.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 50 | $28.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Buy* | 50 | $28.62 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 50 | $27.75 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 63 | $28.72 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 50 | $27.90 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 20 | $28.72 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 12 | $27.93 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 192 | $28.10 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 50 | $27.93 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Buy* | 56 | $28.94 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 3 | $28.20 | Automatic Execution |
10:52:23 - 15-Dec-25 |
| Unknown* | 50 | $27.96 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 44 | $28.93 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 6 | $28.93 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 50 | $28.24 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 22 | $28.92 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 101 | $27.77 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Buy* | 28 | $28.92 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 50 | $28.87 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 10 | $27.57 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 237 | $27.45 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 150 | $28.99 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 50 | $28.30 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 200 | $27.45 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 300 | $28.98 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 12 | $28.77 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 63 | $27.46 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 50 | $28.98 | Automatic Execution |
09:50:37 - 15-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 50 | $28.92 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 12 | $28.88 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 104 | $28.82 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 50 | $28.88 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Unknown* | 60 | $29.13 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 63 | $28.94 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Sell* | 50 | $29.06 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 20 | $28.95 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 618 | $27.34 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 14 | $29.00 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 50 | $27.34 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 12 | $29.20 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 12 | $29.04 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 32 | $27.33 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 50 | $29.20 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 50 | $29.04 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 300 | $27.35 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 60 | $29.23 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 50 | $29.16 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 200 | $29.44 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 50 | $29.16 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 300 | $29.439 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
09:48:48 - 15-Dec-25 |
| Buy* | 60 | $29.43 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 13 | $29.50 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 50 | $29.50 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 4 | $29.71 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 50 | $30.14 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 50 | $29.04 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Buy* | 50 | $30.10 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 50 | $29.04 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 62 | $30.18 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 38 | $30.18 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 366 | $28.48 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 29 | $30.47 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 34 | $28.48 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 300 | $28.46 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 50 | $30.43 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 12 | $30.51 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 50 | $28.43 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 200 | $28.50 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 429 | $30.639 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 300 | $30.63 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 13 | $28.72 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 50 | $30.62 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 50 | $30.61 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Sell* | 15 | $28.80 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Buy* | 100 | $30.62 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 25 | $31.56 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 21 | $31.72 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $31.73 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 70 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 65 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 136 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 45 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 35 | $31.98 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 5 | $31.68 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 35 | $31.96 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 39 | $31.68 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 39 | $31.68 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 39 | $31.68 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 122 | $31.65 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 39 | $31.68 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 39 | $31.65 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 39 | $31.65 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 39 | $31.68 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 42 | $31.94 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 76 | $31.62 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 10 | $31.60 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 20 | $31.60 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 14 | $31.59 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 86 | $31.59 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 13 | $31.60 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 10 | $31.60 | Ordinary |
09:29:46 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 50 | $31.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 27 | $31.87 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 10 | $32.00 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 2 | $32.01 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 12 | $32.04 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 12 | $32.05 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 10 | $32.20 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $32.26 | Ordinary |
08:57:57 - 15-Dec-25 |
| Buy* | 5 | $32.27 | Ordinary |
08:35:37 - 15-Dec-25 |
| Buy* | 5 | $32.21 | Ordinary |
08:24:44 - 15-Dec-25 |
| Buy* | 3 | $32.21 | Ordinary |
08:24:44 - 15-Dec-25 |
| Buy* | 100 | $32.16 | Ordinary |
08:21:10 - 15-Dec-25 |
| Buy* | 53 | $32.22 | Ordinary |
08:09:57 - 15-Dec-25 |
| Buy* | 5 | $32.21 | Ordinary |
08:09:57 - 15-Dec-25 |
| Buy* | 18 | $32.19 | Ordinary |
08:08:00 - 15-Dec-25 |
| Buy* | 18 | $32.21 | Ordinary |
08:00:45 - 15-Dec-25 |
| Buy* | 1 | $32.21 | Ordinary |
07:52:49 - 15-Dec-25 |
| Sell* | 32 | $31.86 | Ordinary |
07:29:05 - 15-Dec-25 |
| Sell* | 44 | $31.86 | Ordinary |
07:29:05 - 15-Dec-25 |
| Sell* | 1 | $31.86 | Ordinary |
07:29:05 - 15-Dec-25 |
| Sell* | 90 | $31.92 | Ordinary |
07:21:24 - 15-Dec-25 |
| Sell* | 2 | $31.86 | Ordinary |
07:09:04 - 15-Dec-25 |
| Sell* | 68 | $31.92 | Ordinary |
07:09:04 - 15-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
07:09:04 - 15-Dec-25 |
| Sell* | 10 | $31.92 | Ordinary |
07:09:04 - 15-Dec-25 |
| Sell* | 100 | $31.92 | Ordinary |
07:09:04 - 15-Dec-25 |
| Sell* | 20 | $31.99 | Ordinary |
07:08:39 - 15-Dec-25 |
| Sell* | 3 | $32.00 | Ordinary |
07:00:32 - 15-Dec-25 |
| Sell* | 19 | $32.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 19 | $32.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 19 | $32.01 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $32.01 | Ordinary |
06:57:13 - 15-Dec-25 |
| Buy* | 1 | $32.13 | Ordinary |
06:49:43 - 15-Dec-25 |
| Buy* | 1 | $32.20 | Ordinary |
06:48:05 - 15-Dec-25 |
| Buy* | 19 | $32.20 | Ordinary |
06:47:06 - 15-Dec-25 |
| Buy* | 20 | $32.17 | Ordinary |
06:47:06 - 15-Dec-25 |
| Sell* | 4 | $32.06 | Ordinary |
06:46:48 - 15-Dec-25 |
| Sell* | 1 | $31.97 | Ordinary |
06:12:03 - 15-Dec-25 |
| Sell* | 1 | $32.00 | Ordinary |
06:11:33 - 15-Dec-25 |
| Sell* | 10 | $32.08 | Ordinary |
06:05:27 - 15-Dec-25 |
| Sell* | 2 | $31.96 | Ordinary |
06:03:32 - 15-Dec-25 |
| Sell* | 32 | $31.92 | Ordinary |
05:32:47 - 15-Dec-25 |
| Sell* | 13 | $31.98 | Ordinary |
05:31:52 - 15-Dec-25 |
| Buy* | 6 | $32.07 | Ordinary |
05:08:43 - 15-Dec-25 |
| Buy* | 6 | $32.11 | Ordinary |
05:08:43 - 15-Dec-25 |
| Buy* | 20 | $32.06 | Ordinary |
04:51:48 - 15-Dec-25 |
| Buy* | 16 | $31.86 | Ordinary |
04:40:05 - 15-Dec-25 |
| Buy* | 5 | $31.92 | Ordinary |
04:14:47 - 15-Dec-25 |
| Buy* | 5 | $31.92 | Ordinary |
04:14:47 - 15-Dec-25 |