| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.20 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 2 | $34.20 | Ordinary |
17:15:49 - 19-Sep-25 |
| Sell* | 1 | $34.27 | Ordinary |
17:05:07 - 19-Sep-25 |
| Sell* | 500 | $34.14 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 500 | $34.29 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 500 | $34.29 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 1 | $34.33 | Ordinary |
16:44:06 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Ordinary |
16:39:01 - 19-Sep-25 |
| Buy* | 3 | $34.81 | Ordinary |
16:39:01 - 19-Sep-25 |
| Buy* | 16 | $34.81 | Ordinary |
16:39:01 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Ordinary |
16:33:33 - 19-Sep-25 |
| Buy* | 8 | $35.16 | Ordinary |
16:33:16 - 19-Sep-25 |
| Sell* | 3 | $35.10 | Ordinary |
16:30:56 - 19-Sep-25 |
| Sell* | 3 | $35.08 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 3 | $35.10 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 103 | $35.10 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 103 | $35.10 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 6 | $35.19 | Ordinary |
16:15:45 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 249 | $35.00 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 28 | $35.11 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 24 | $35.11 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 48 | $35.11 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 250 | $35.25 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 49 | $35.57 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 53 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 159 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 24 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 278 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 24 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 41 | $35.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 12 | $35.41 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 955 | $35.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $35.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $35.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 119 | $35.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $35.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $35.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $35.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $35.01 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $35.01 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $35.01 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 24 | $35.01 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 12 | $35.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 97 | $34.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 11 | $34.82 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 70 | $34.97 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 244 | $34.97 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 12 | $34.97 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 56 | $34.97 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 18 | $34.97 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 51 | $35.12 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 120 | $35.12 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 29 | $35.12 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 177 | $35.12 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 23 | $35.12 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 40 | $35.08 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 23 | $35.08 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 77 | $35.08 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $35.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 77 | $35.12 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 176 | $35.12 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 24 | $35.12 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 80 | $35.13 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 200 | $35.10 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 40 | $35.11 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 77 | $35.23 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 53 | $35.12 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 34 | $35.12 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 68 | $35.12 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 28 | $35.12 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $35.001 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 400 | $35.001 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 260 | $35.04 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 700 | $35.051 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 20 | $35.06 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 20 | $35.10 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 38 | $35.18 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 46 | $35.27 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 77 | $35.27 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 77 | $35.27 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 46 | $35.20 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 154 | $35.20 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 67 | $35.18 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 91 | $35.18 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 64 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 36 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 200 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 169 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 77 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 54 | $35.26 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 83 | $35.24 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 25 | $35.24 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 46 | $35.43 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 54 | $35.43 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 46 | $35.63 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 77 | $35.63 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 77 | $35.63 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 80 | $35.90 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 18 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 76 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 24 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 76 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 21 | $35.90 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Sell* | 15 | $35.90 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 26 | $35.95 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 35 | $35.95 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 35 | $35.95 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 4 | $35.95 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 21 | $35.88 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 50 | $35.84 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 23 | $35.93 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 77 | $35.93 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 80 | $35.92 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 38 | $34.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 38 | $34.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 40 | $35.02 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 14 | $35.03 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 14 | $35.03 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 89 | $35.03 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 89 | $35.03 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 40 | $34.96 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 103 | $34.98 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 103 | $34.98 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 123 | $34.97 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 77 | $34.97 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 40 | $35.02 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 80 | $35.03 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 77 | $35.02 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 57 | $35.05 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 30 | $35.04 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 70 | $35.04 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 52 | $35.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 51 | $35.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 26 | $35.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 77 | $35.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 80 | $35.00 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 103 | $35.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 24 | $35.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 53 | $35.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 50 | $35.01 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 52 | $34.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 48 | $34.99 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 40 | $34.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 40 | $34.96 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 97 | $34.91 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 35 | $34.91 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 35 | $34.91 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 33 | $34.91 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 46 | $34.91 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 77 | $34.91 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 77 | $34.91 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 80 | $34.90 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 11 | $34.93 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 22 | $34.93 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 34 | $34.93 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 13 | $34.93 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 40 | $35.05 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 40 | $35.08 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 8 | $35.09 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 3 | $35.08 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 77 | $35.08 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 23 | $35.05 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 23 | $35.07 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 77 | $35.07 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 77 | $35.05 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 38 | $35.03 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 62 | $35.03 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 38 | $35.03 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 62 | $35.02 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 38 | $35.02 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 133 | $35.00 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 3 | $35.06 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 77 | $35.06 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 40 | $35.09 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 40 | $35.11 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 11 | $35.14 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 46 | $35.10 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 77 | $35.10 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 77 | $35.10 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Sell* | 23 | $35.03 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 77 | $35.03 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 77 | $35.06 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 53 | $35.02 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 3 | $35.02 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 24 | $35.05 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 67 | $35.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 33 | $35.03 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 80 | $35.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 38 | $35.05 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 38 | $35.05 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 90 | $35.06 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 91 | $35.06 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 9 | $35.06 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 80 | $35.01 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 80 | $35.03 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 63 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 168 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 66 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 35 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 25 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 69 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 80 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 80 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 80 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 80 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 35 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 37 | $35.00 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 37 | $35.00 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 28 | $35.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 12 | $35.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 21 | $35.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 37 | $35.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 24 | $35.00 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 26 | $34.99 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 74 | $34.99 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 103 | $34.98 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 49 | $34.98 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 51 | $34.98 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 37 | $34.90 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 37 | $34.90 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 80 | $34.88 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 65 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 38 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 38 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 61 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 16 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 38 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 38 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 11 | $34.93 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 23 | $34.81 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 77 | $34.81 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 166 | $34.81 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 34 | $34.81 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 77 | $34.85 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 76 | $34.81 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 8 | $34.78 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 46 | $34.78 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 63 | $34.74 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 37 | $34.74 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 103 | $34.73 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 75 | $34.73 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 25 | $34.73 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 103 | $34.73 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 40 | $34.62 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 80 | $34.60 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 80 | $34.61 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 53 | $34.63 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 103 | $34.63 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 50 | $34.63 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 23 | $34.63 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 77 | $34.63 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 54 | $34.61 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 74 | $34.55 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 80 | $34.55 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 58 | $34.54 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 24 | $34.53 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 76 | $34.53 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 53 | $34.49 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 53 | $34.49 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 32 | $34.49 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $34.391 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 80 | $34.47 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 23 | $34.54 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 77 | $34.54 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 21 | $34.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 26 | $34.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 77 | $34.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 79 | $34.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 53 | $34.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 23 | $34.57 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 77 | $34.57 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 103 | $34.48 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 49 | $34.48 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 51 | $34.48 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 75 | $34.45 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 13 | $34.40 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 322 | $34.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 78 | $34.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 382 | $34.45 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 68 | $34.45 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1,596 | $34.46 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 77 | $34.46 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 77 | $34.46 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 40 | $34.56 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 23 | $34.54 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 77 | $34.54 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 99 | $34.56 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 40 | $34.46 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 40 | $34.48 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 71 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 62 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 29 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 48 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 61 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 132 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 300 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 137 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 54 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 206 | $34.73 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 19 | $34.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 61 | $34.85 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 12 | $34.86 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 20 | $34.80 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 40 | $34.83 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 33 | $34.85 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 3 | $34.85 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 23 | $34.91 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 77 | $34.91 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $35.16 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 79 | $35.13 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 77 | $35.13 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 44 | $35.13 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 110 | $35.13 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $35.13 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $35.13 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 300 | $35.04 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 300 | $35.04 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 127 | $35.11 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 103 | $35.11 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 200 | $35.11 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 103 | $35.11 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 200 | $35.11 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 42 | $35.00 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 101 | $35.00 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 38 | $34.99 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 15 | $35.00 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 140 | $34.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 300 | $34.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 412 | $34.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 500 | $34.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 66 | $34.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 232 | $34.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 303 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 900 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 251 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 296 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 132 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1,650 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 488 | $34.85 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 51 | $34.85 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 300 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 48 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 114 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 36 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 77 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 200 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 40 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 36 | $34.85 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 32 | $34.605 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 38 | $34.605 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 30 | $34.63 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $34.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 38 | $34.67 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 87 | $34.72 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 73 | $34.74 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 27 | $34.74 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 24 | $34.73 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 76 | $34.73 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 1 | $34.73 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 77 | $34.54 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 77 | $34.54 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 231 | $34.54 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 150 | $34.65 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 38 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 38 | $34.61 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 23 | $34.62 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 77 | $34.62 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 200 | $34.61 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 58 | $34.61 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 260 | $34.61 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 202 | $34.61 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 9 | $34.53 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 50 | $34.54 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Sell* | 23 | $34.79 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 77 | $34.79 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 38 | $34.84 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 10 | $34.79 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 23 | $34.83 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 77 | $34.83 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 6 | $34.78 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 32 | $35.13 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 68 | $35.13 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 29 | $35.13 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 38 | $35.09 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 23 | $35.14 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 77 | $35.14 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 260 | $35.12 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 40 | $35.12 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 38 | $35.05 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 40 | $35.00 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 410 | $35.00 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 32 | $35.00 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 139 | $35.00 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 32 | $35.00 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 35 | $35.00 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 94 | $35.00 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 1 | $35.06 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 23 | $35.27 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 77 | $35.27 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 46 | $35.39 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 54 | $35.39 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 19 | $35.30 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 81 | $35.30 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 17 | $35.36 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 20 | $35.44 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 50 | $35.44 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 38 | $35.38 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 38 | $35.38 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 38 | $35.40 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 1 | $35.43 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 30 | $35.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 354 | $35.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 77 | $35.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 77 | $35.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 37 | $35.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 222 | $35.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 33 | $35.50 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 30 | $35.50 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 59 | $35.50 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 24 | $35.615 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 38 | $35.625 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 38 | $35.625 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 45 | $35.59 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 23 | $35.48 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 23 | $35.31 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 77 | $35.31 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 25 | $35.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 96 | $35.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 303 | $35.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 412 | $35.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 5 | $35.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 300 | $35.36 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 46 | $35.25 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 54 | $35.25 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 23 | $35.29 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 77 | $35.29 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 20 | $35.24 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 23 | $35.00 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 69 | $34.90 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 31 | $34.90 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 23 | $34.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 77 | $34.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 115 | $35.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 50 | $35.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 200 | $35.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 77 | $35.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 38 | $35.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 23 | $35.04 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 77 | $35.04 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 46 | $35.13 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 33 | $34.62 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 35 | $34.62 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 32 | $34.62 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $34.66 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 19 | $34.89 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 77 | $34.88 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 103 | $34.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 50 | $34.80 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 300 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 300 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 300 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 200 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1,700 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 800 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 2,000 | $34.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 70 | $35.00 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 36 | $35.00 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 49 | $35.02 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 51 | $35.02 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 103 | $35.02 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 46 | $35.03 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 54 | $35.03 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 499 | $35.00 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 102 | $35.00 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 20 | $35.11 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 86 | $35.20 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 66 | $35.20 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 34 | $35.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 77 | $35.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 37 | $35.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 74 | $35.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 37 | $35.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 98 | $35.20 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 26 | $35.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 19 | $35.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 37 | $35.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 74 | $35.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 34 | $35.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 33 | $35.20 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 101 | $35.10 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 326 | $35.10 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 30 | $35.10 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 20 | $35.02 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $34.92 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 146 | $35.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 154 | $35.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 103 | $34.98 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 103 | $34.98 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 14 | $34.84 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 77 | $34.74 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 154 | $34.74 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 103 | $34.73 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 103 | $34.73 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 96 | $34.66 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 4 | $34.66 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 20 | $34.60 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 38 | $34.61 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 38 | $34.66 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 62 | $34.65 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 38 | $34.65 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 2 | $34.60 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 11 | $34.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 15 | $34.87 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 70 | $34.87 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 23 | $34.87 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 77 | $34.87 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 15 | $34.88 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 35 | $34.88 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 26 | $35.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 15 | $35.03 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 62 | $35.02 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 38 | $35.02 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 51 | $35.02 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 38 | $35.02 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 38 | $34.96 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 38 | $34.96 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 35 | $34.95 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 103 | $34.90 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 103 | $34.90 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 50 | $34.90 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 23 | $34.82 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 77 | $34.82 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 23 | $34.84 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 77 | $34.84 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 200 | $34.80 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 53 | $34.81 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 3 | $34.68 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 97 | $34.68 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 38 | $34.59 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 38 | $34.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 62 | $34.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 438 | $34.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 62 | $34.52 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 38 | $34.52 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 38 | $34.52 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 78 | $34.59 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 183 | $34.59 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 74 | $34.59 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 77 | $34.59 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 77 | $34.59 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 154 | $34.59 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 77 | $34.59 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 154 | $34.59 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 77 | $34.59 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 25 | $34.52 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 38 | $34.52 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 38 | $34.52 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 38 | $34.52 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 38 | $34.52 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 1,180 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 224 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 402 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 356 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 77 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 77 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 77 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 77 | $34.50 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 37 | $34.55 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 148 | $34.50 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 82 | $34.50 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 2,300 | $34.50 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 13 | $34.68 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 26 | $34.85 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 77 | $34.85 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 103 | $34.93 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 103 | $34.93 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 200 | $34.93 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 44 | $35.09 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 34 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 353 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 31 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 144 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 108 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 31 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 31 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 239 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 43 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 412 | $35.00 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 412 | $35.00 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 412 | $35.00 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 175 | $35.00 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 412 | $35.00 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 38 | $35.00 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 33 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 231 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 407 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 107 | $35.00 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 103 | $34.99 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 38 | $34.92 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 103 | $34.81 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 62 | $34.80 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 38 | $34.80 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 16 | $34.72 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 46 | $34.72 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 54 | $34.72 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 10 | $34.87 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 272 | $34.52 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 77 | $34.52 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 8 | $34.52 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 36 | $34.52 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 36 | $34.52 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 144 | $34.52 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 38 | $34.50 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 62 | $34.50 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 300 | $34.49 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 300 | $34.49 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 300 | $34.49 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 231 | $34.38 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 260 | $34.31 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 84 | $34.64 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 16 | $34.64 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 23 | $34.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 77 | $34.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 24 | $34.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 38 | $34.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 38 | $34.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 38 | $34.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 38 | $34.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 103 | $34.55 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 76 | $34.55 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 24 | $34.55 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 103 | $34.55 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 34 | $34.68 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 1 | $34.80 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 11 | $34.80 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 23 | $34.93 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 77 | $34.93 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 20 | $34.97 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 20 | $35.09 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $35.221 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 69 | $35.45 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 31 | $35.45 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 46 | $35.45 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 54 | $35.45 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 23 | $35.35 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 67 | $35.35 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 60 | $35.27 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 11 | $35.30 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 38 | $35.30 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 38 | $35.30 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 38 | $35.29 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 14 | $35.28 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 38 | $35.28 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 46 | $35.20 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 77 | $35.20 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 77 | $35.20 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 39 | $35.22 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 24 | $35.275 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 38 | $35.275 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Unknown* | 38 | $35.275 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 48 | $35.18 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 10 | $35.17 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 10 | $35.15 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $35.06 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 12 | $35.06 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 3 | $35.00 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 50 | $35.00 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 2 | $35.00 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 5 | $35.05 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 50 | $35.10 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 38 | $35.25 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 77 | $35.25 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 308 | $35.25 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 77 | $35.25 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 23 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 54 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 77 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 23 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 246 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 54 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 77 | $35.30 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 50 | $35.43 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 478 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 126 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 77 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 42 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 42 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 42 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 67 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 42 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 77 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 42 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 77 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 77 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 42 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 84 | $35.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 74 | $35.46 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 1 | $35.46 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 3 | $35.46 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 422 | $35.46 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 45 | $35.51 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 628 | $35.60 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 154 | $35.60 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 117 | $35.60 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 138 | $35.60 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 63 | $35.60 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 74 | $35.64 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 39 | $35.64 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 37 | $35.64 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $35.64 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 15 | $35.74 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 46 | $35.86 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 54 | $35.86 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 97 | $35.85 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 63 | $35.80 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 37 | $35.80 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 15 | $35.57 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 12 | $35.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 38 | $35.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 38 | $35.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 23 | $35.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 77 | $35.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 12 | $35.71 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 300 | $35.78 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 87 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 412 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 235 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 412 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 40 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 42 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 36 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 256 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 36 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 77 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 77 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 38 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 38 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 242 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 38 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 38 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 77 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 38 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 114 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 77 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 36 | $35.72 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $35.759 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 254 | $35.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $35.719 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 24 | $35.68 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 38 | $35.68 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 53 | $35.67 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 212 | $35.69 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 103 | $35.69 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 38 | $35.60 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 47 | $35.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 23 | $35.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 77 | $35.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 53 | $35.68 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 38 | $35.63 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $35.66 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 61 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 77 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 122 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 32 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 152 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 58 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 19 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 260 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 77 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 202 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 38 | $35.63 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 77 | $35.60 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 154 | $35.60 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 46 | $36.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 77 | $36.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 77 | $36.00 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 24 | $36.02 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 76 | $36.02 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 12 | $35.97 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 3 | $36.04 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 12 | $36.04 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 14 | $36.08 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 38 | $36.08 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 38 | $36.08 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 4 | $36.05 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $35.975 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 10 | $36.20 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 22 | $36.20 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 124 | $36.20 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 77 | $36.20 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 77 | $36.20 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 77 | $36.26 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 26 | $36.35 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 77 | $36.35 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 51 | $36.35 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 20 | $36.46 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 35 | $36.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 103 | $36.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 77 | $36.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 77 | $36.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 44 | $36.45 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 35 | $36.40 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 2 | $36.34 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 59 | $36.42 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 24 | $36.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 24 | $36.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 77 | $36.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 9 | $36.55 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 43 | $36.55 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 48 | $36.55 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 27 | $35.83 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 38 | $35.83 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 53 | $35.90 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 77 | $35.90 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 65 | $35.44 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 189 | $35.35 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 77 | $35.35 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 154 | $35.35 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 9 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 33 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 35 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 32 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 39 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 94 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 49 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 57 | $35.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 6 | $35.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 200 | $35.47 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $35.55 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 49 | $35.58 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 54 | $35.58 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 40 | $35.56 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 20 | $35.56 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $35.55 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 20 | $35.51 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 77 | $35.50 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 77 | $35.50 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 77 | $35.50 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 20 | $35.45 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 20 | $35.40 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 8 | $35.40 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 46 | $35.40 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 46 | $35.40 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | $35.37 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 46 | $35.37 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 46 | $35.37 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 77 | $35.37 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 23 | $35.37 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 77 | $35.37 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 52 | $35.38 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 51 | $35.38 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 103 | $35.38 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 14 | $35.28 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 86 | $35.28 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 14 | $35.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 38 | $35.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 38 | $35.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $35.31 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 200 | $35.31 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 97 | $35.38 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 103 | $35.38 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 42 | $35.32 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 3 | $35.45 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 40 | $35.45 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 60 | $35.45 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 64 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 36 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 41 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 11 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 23 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 26 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 51 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 54 | $35.33 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 23 | $35.34 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 77 | $35.34 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 3 | $35.35 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 20 | $35.32 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 103 | $35.25 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 103 | $35.25 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 38 | $35.09 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 14 | $35.12 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 27 | $35.13 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 23 | $35.24 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 77 | $35.24 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 34 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 195 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 69 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 90 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 412 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 198 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 2 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 18 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 77 | $35.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 300 | $34.98 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 103 | $34.97 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 103 | $34.98 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 34 | $34.95 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 520 | $34.86 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 500 | $34.86 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 4 | $34.86 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 12 | $34.86 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 13 | $34.73 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 7 | $34.73 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 103 | $34.67 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 103 | $34.67 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 52 | $34.53 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 103 | $34.53 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 51 | $34.53 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 20 | $34.58 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 23 | $34.50 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 77 | $34.50 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 23 | $34.46 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 77 | $34.46 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 103 | $34.47 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 103 | $34.48 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 103 | $34.48 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 103 | $34.48 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 39 | $34.50 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 61 | $34.50 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 103 | $34.50 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 103 | $34.50 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 47 | $34.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 53 | $34.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 23 | $34.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 77 | $34.35 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 26 | $34.08 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 77 | $34.08 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 49 | $34.08 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 51 | $34.08 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 16 | $34.01 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 77 | $34.01 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 77 | $34.01 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 77 | $34.05 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 75 | $34.06 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 26 | $34.06 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 77 | $34.06 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 28 | $34.06 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 49 | $34.06 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 51 | $34.06 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 200 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 200 | $34.09 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 230 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 32 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 232 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 58 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 120 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 35 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 35 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 294 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 168 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 35 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 257 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 35 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 35 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 70 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 225 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 77 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 77 | $34.00 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 66 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 77 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 66 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 37 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 74 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 74 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 37 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 77 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 77 | $34.00 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 57 | $33.99 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 77 | $33.99 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 60 | $33.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 31 | $33.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 77 | $33.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 309 | $33.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 69 | $33.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 154 | $33.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 53 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 21 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 37 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 16 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 34 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 22 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 78 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 45 | $33.91 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 103 | $33.96 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 103 | $33.96 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 8 | $33.99 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 306 | $34.00 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 103 | $34.01 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 103 | $34.01 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 18 | $34.05 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 127 | $34.05 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 31 | $34.05 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 4 | $34.01 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 42 | $33.74 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 68 | $33.90 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 32 | $33.90 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 10 | $33.88 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 20 | $33.80 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 38 | $33.86 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 4 | $33.95 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 30 | $33.83 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 23 | $33.95 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 77 | $33.95 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 72 | $33.97 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 28 | $33.97 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 300 | $34.00 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 73 | $33.88 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 77 | $33.88 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 65 | $33.50 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 35 | $33.50 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 77 | $33.53 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 388 | $33.69 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 35 | $33.69 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 77 | $33.69 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $33.65 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $33.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 115 | $33.93 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 77 | $33.93 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 231 | $33.93 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 77 | $33.93 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 230 | $33.87 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 70 | $33.87 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 47 | $34.02 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 26 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 200 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 77 | $34.07 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 103 | $34.08 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 38 | $34.21 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 50 | $34.20 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 38 | $34.12 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 78 | $34.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 77 | $34.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 68 | $34.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 77 | $34.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 33 | $34.16 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 34 | $34.16 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 56 | $34.16 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 47 | $33.91 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 563 | $33.74 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 364 | $33.74 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 5 | $33.75 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 94 | $33.76 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 6 | $33.76 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 40 | $33.77 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 11 | $33.77 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 305 | $33.77 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 90 | $33.77 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 95 | $33.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 5 | $33.79 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 103 | $33.86 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 98 | $33.86 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 2 | $33.86 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 25 | $33.59 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 13 | $33.46 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 13 | $33.46 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 77 | $33.45 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 11 | $33.44 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 46 | $33.36 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 54 | $33.36 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 95 | $33.30 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 77 | $33.30 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 77 | $33.30 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 77 | $33.30 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 43 | $33.30 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 77 | $33.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 77 | $33.30 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $33.26 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 77 | $33.30 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 26 | $33.231 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 21 | $33.32 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 58 | $33.35 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 412 | $33.35 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 37 | $33.35 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 77 | $33.35 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 77 | $33.35 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 19 | $33.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 77 | $33.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 77 | $33.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 77 | $33.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 47 | $33.13 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 53 | $33.13 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 28 | $33.26 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 103 | $33.16 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 38 | $33.23 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 100 | $33.28 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 26 | $33.16 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 23 | $33.16 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 77 | $33.16 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 76 | $33.12 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $33.13 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 41 | $33.16 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 24 | $33.16 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 77 | $33.16 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 77 | $33.16 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 76 | $33.16 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 23 | $33.16 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 77 | $33.16 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 39 | $32.44 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 3 | $32.39 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 42 | $32.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 24 | $32.45 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 76 | $32.45 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 1 | $32.42 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 130 | $32.25 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 9 | $32.31 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 115 | $32.19 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 7 | $32.07 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 70 | $32.07 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 36 | $32.08 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 33 | $32.21 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 306 | $32.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 54 | $32.27 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 35 | $32.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 105 | $32.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 100 | $32.285 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 6 | $32.30 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 20 | $32.30 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 94 | $32.30 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 78 | $32.35 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 22 | $32.35 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 92 | $33.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 52 | $33.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 391 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 36 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 207 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 38 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 36 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 252 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 152 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 36 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 36 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 38 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 17 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 38 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 38 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 72 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 151 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 231 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 154 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 77 | $32.75 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 62 | $32.74 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 38 | $32.74 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 246 | $32.46 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 77 | $32.46 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 77 | $32.46 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 46 | $32.41 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 23 | $32.41 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 77 | $32.41 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 54 | $32.41 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 46 | $32.41 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 54 | $32.41 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 24 | $32.40 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 38 | $32.40 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 38 | $32.40 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 24 | $32.38 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 38 | $32.38 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 38 | $32.38 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 103 | $32.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $32.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 15 | $32.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $32.62 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 43 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 72 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 85 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 69 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 31 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 23 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 77 | $32.82 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 78 | $33.00 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 42 | $33.00 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 58 | $33.00 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 42 | $33.00 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 23 | $32.62 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 77 | $32.62 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 103 | $32.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 103 | $32.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 103 | $32.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 103 | $32.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 38 | $32.96 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 38 | $32.96 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 38 | $32.96 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 38 | $32.96 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 38 | $32.96 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 42 | $32.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 25 | $32.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 96 | $33.05 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 154 | $33.05 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 31 | $33.405 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 38 | $33.405 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 38 | $33.405 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 38 | $33.405 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 38 | $33.405 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 38 | $33.41 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 38 | $33.37 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 1 | $33.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 38 | $33.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 38 | $33.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 38 | $33.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 38 | $33.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 38 | $33.385 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 7 | $33.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 70 | $33.34 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 30 | $33.34 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 100 | $33.32 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $33.435 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 38 | $33.475 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 38 | $33.475 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 38 | $33.475 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 38 | $33.475 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 38 | $33.475 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 38 | $33.475 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 38 | $33.41 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 38 | $33.415 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 24 | $33.38 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 38 | $33.38 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 38 | $33.38 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 2 | $33.34 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 100 | $33.325 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $33.345 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $33.36 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 38 | $33.36 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 38 | $33.365 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 38 | $33.455 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 38 | $33.455 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 38 | $33.46 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 38 | $33.465 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 36 | $33.43 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 36 | $33.44 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 64 | $33.44 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 10 | $33.54 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 27 | $33.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 98 | $33.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 20 | $33.30 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 41 | $33.18 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 59 | $33.18 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 103 | $33.41 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 86 | $33.49 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 14 | $33.49 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 39 | $33.42 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 61 | $33.42 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 15 | $32.95 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 7 | $32.84 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 103 | $32.83 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 260 | $32.85 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 260 | $32.85 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 260 | $32.88 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 103 | $32.88 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 260 | $32.88 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 103 | $32.88 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 103 | $32.91 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 15 | $33.00 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 700 | $32.891 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $32.901 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 103 | $32.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 103 | $32.91 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 520 | $32.95 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 520 | $32.95 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 43 | $32.97 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 13 | $32.97 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 600 | $32.971 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $32.991 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 44 | $33.03 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 103 | $32.99 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 3 | $32.99 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 600 | $32.991 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 103 | $33.03 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 103 | $33.03 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 600 | $33.031 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.031 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 500 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 300 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 791 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 700 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 600 | $33.041 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 41 | $32.97 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 20 | $33.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 62 | $33.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 103 | $33.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 21 | $33.14 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 96 | $33.22 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 4 | $33.22 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 388 | $33.00 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 426 | $33.00 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 186 | $33.00 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 28 | $32.95 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 70 | $33.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 4 | $33.03 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Sell* | 70 | $32.95 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 30 | $32.95 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 33 | $32.90 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 67 | $32.90 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 103 | $33.04 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 5 | $33.04 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 98 | $33.04 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 67 | $33.07 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 36 | $33.07 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 67 | $33.07 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 31 | $33.07 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 45 | $33.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 67 | $33.00 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 99 | $33.00 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 201 | $33.00 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 19 | $33.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 19 | $33.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 67 | $33.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 67 | $33.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 134 | $33.00 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 33 | $33.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 67 | $33.00 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 33 | $32.80 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 67 | $32.80 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 80 | $32.81 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 18 | $32.91 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 4 | $32.93 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 33 | $32.93 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 67 | $32.93 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 46 | $32.97 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 134 | $32.97 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 50 | $32.97 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 38 | $33.01 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 38 | $33.01 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 83 | $33.02 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 17 | $33.02 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 8 | $32.95 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 67 | $32.94 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 398 | $32.88 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 68 | $32.88 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 67 | $32.88 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 67 | $32.88 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 24 | $32.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 24 | $32.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 33 | $32.72 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 67 | $32.72 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1,160 | $32.81 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 40 | $32.81 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 22 | $32.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1,000 | $33.00 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $33.10 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 33 | $33.44 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 67 | $33.44 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 17 | $33.45 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 67 | $33.45 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 16 | $33.45 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 400 | $33.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 4 | $33.81 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 76 | $33.93 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 24 | $33.87 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 76 | $33.87 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 67 | $33.88 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 36 | $33.88 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 103 | $33.89 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 18 | $34.00 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 103 | $33.93 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 49 | $33.94 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 54 | $33.94 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 101 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 333 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 300 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 22 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 22 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 18 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 76 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 76 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 76 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 76 | $33.92 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 26 | $33.39 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 77 | $33.39 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 103 | $33.42 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 51 | $33.42 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 38 | $33.45 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 77 | $34.50 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 27 | $34.49 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 73 | $34.49 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 141 | $34.48 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 38 | $34.38 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 7 | $34.45 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 69 | $34.20 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 13 | $34.23 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 20 | $34.23 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 103 | $34.23 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 38 | $34.30 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 38 | $34.30 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 98 | $34.30 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 119 | $34.31 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 400 | $34.20 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 47 | $34.30 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 77 | $34.31 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 123 | $34.31 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 69 | $34.36 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 31 | $34.36 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 46 | $34.39 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 77 | $34.39 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 77 | $34.39 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 103 | $34.44 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 93 | $34.44 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 10 | $34.44 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $34.451 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 23 | $34.51 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 77 | $34.51 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 20 | $34.62 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 54 | $34.64 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 46 | $34.64 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 93 | $34.65 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 7 | $34.65 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $34.67 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 30 | $34.50 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 712 | $34.35 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 122 | $34.35 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 77 | $34.35 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 22 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 22 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 20 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 20 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 77 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 22 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 20 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $34.35 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 35 | $34.34 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 66 | $34.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 77 | $34.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 22 | $34.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 20 | $34.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 15 | $34.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 15 | $34.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 185 | $34.26 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 200 | $34.17 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 269 | $34.22 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 231 | $34.22 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 6 | $34.07 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 23 | $34.12 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 77 | $34.12 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 4 | $34.09 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 23 | $34.00 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 77 | $34.00 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 10 | $34.05 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 14 | $34.00 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 22 | $33.84 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 121 | $33.84 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 44 | $33.84 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 15 | $33.84 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 5 | $33.64 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 15 | $33.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 38 | $33.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 38 | $33.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $33.55 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 6 | $33.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 19 | $33.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 20 | $33.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 23 | $33.78 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 77 | $33.78 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 22 | $33.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $33.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 39 | $33.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 300 | $33.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 520 | $33.78 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $33.78 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 520 | $33.78 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 54 | $33.73 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 23 | $33.74 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 77 | $33.74 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 8 | $33.74 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 80 | $33.39 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 20 | $33.39 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 60 | $33.47 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 88 | $33.44 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 10 | $33.44 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 23 | $33.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 77 | $33.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 38 | $33.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 35 | $33.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 65 | $33.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 38 | $33.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $33.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 98 | $33.41 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 23 | $33.37 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 77 | $33.37 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 20 | $33.48 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 27 | $33.48 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 28 | $33.48 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 125 | $33.48 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 32 | $33.45 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 30 | $33.45 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 69 | $33.48 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 31 | $33.48 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 23 | $33.49 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 77 | $33.49 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 20 | $33.43 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 23 | $33.44 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 9 | $33.44 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 17 | $33.44 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 27 | $33.54 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 38 | $33.54 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 23 | $33.48 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 77 | $33.48 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 46 | $33.53 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2 | $33.65 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 27 | $33.81 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 38 | $33.81 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 38 | $33.81 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 31 | $33.82 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 69 | $33.82 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 77 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 4 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 73 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 77 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 19 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 75 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 135 | $34.00 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 46 | $33.40 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 54 | $33.40 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 60 | $33.42 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 40 | $33.42 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 43 | $33.50 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 19 | $33.67 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 137 | $33.78 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 4 | $33.88 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 97 | $33.42 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 103 | $33.42 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 38 | $33.36 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 38 | $33.36 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 200 | $33.36 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 200 | $33.37 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 30 | $33.31 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 386 | $33.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 103 | $33.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 3,054 | $33.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 800 | $33.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 201 | $33.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 60 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 163 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 59 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 33 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 132 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 33 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 154 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 45 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 15 | $33.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 62 | $32.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 38 | $32.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 23 | $32.85 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 77 | $32.85 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 24 | $32.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 154 | $32.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 60 | $32.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 14 | $32.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 23 | $32.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 77 | $32.89 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 93 | $32.90 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 385 | $32.91 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 64 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 132 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 154 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 95 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 4,400 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 33 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 60 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 77 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 33 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 99 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 32 | $33.00 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 50 | $32.99 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 500 | $33.00 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 260 | $32.80 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 260 | $32.80 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 260 | $32.80 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 260 | $32.80 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 24 | $32.89 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 38 | $32.89 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 38 | $32.89 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 93 | $32.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 6 | $32.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 260 | $32.74 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 252 | $32.74 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 8 | $32.74 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 40 | $33.00 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 31 | $33.06 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 7 | $33.06 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 31 | $33.06 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 62 | $33.06 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 77 | $33.07 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 21 | $33.07 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 23 | $33.25 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 77 | $33.25 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 3 | $33.34 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 59 | $33.34 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 38 | $33.34 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 3 | $33.34 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 62 | $33.33 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 38 | $33.33 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 20 | $33.14 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 23 | $33.10 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 77 | $33.10 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 24 | $33.43 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 38 | $33.43 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 38 | $33.43 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 24 | $33.25 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 8 | $33.19 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $33.20 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 10 | $33.31 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 29 | $33.36 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 46 | $33.37 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 54 | $33.37 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 52 | $33.38 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 48 | $33.38 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 73 | $33.44 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 27 | $33.44 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 3 | $33.45 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 97 | $33.45 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 23 | $33.46 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 77 | $33.46 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 27 | $33.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 27 | $33.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 76 | $33.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 38 | $33.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 38 | $33.49 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 38 | $33.52 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 2 | $33.50 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 243 | $33.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 103 | $33.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 33 | $33.37 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 52 | $33.41 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 48 | $33.41 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 46 | $33.42 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 54 | $33.42 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 2 | $33.56 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 5 | $33.56 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 38 | $33.50 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 24 | $33.49 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 38 | $33.49 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 38 | $33.49 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 23 | $33.45 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 77 | $33.45 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 41 | $33.68 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 24 | $33.65 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 38 | $33.65 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 38 | $33.65 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $33.71 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 65 | $33.78 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 27 | $33.78 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 8 | $33.78 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 69 | $33.78 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 31 | $33.78 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 46 | $33.78 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 54 | $33.78 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $33.939 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 10 | $33.84 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 150 | $33.85 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 50 | $33.839 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 21 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 62 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 2 | $33.04 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 40 | $33.06 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 28 | $33.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 16 | $33.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 28 | $33.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 5 | $33.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 27 | $33.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 21 | $33.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 29 | $33.04 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 29 | $33.00 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 21 | $33.00 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 308 | $33.04 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 400 | $32.88 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 306 | $32.88 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 294 | $32.88 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 400 | $32.89 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 400 | $32.88 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 73 | $32.88 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 144 | $32.88 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 30 | $32.96 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 400 | $32.88 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 800 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 48 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 141 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 59 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 60 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 60 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 52 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 38 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 219 | $32.88 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 58 | $32.88 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 74 | $33.04 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 26 | $33.04 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 3 | $33.00 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 16 | $32.99 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 152 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 200 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 400 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 30 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 77 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 127 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 30 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 30 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 66 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 77 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 77 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 26 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 131 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 77 | $33.02 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 22 | $33.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 78 | $33.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 49 | $33.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 51 | $33.00 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 21 | $32.99 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 4 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 5 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 5 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 76 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 5 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 5 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 32 | $32.88 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 48 | $32.88 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 72 | $32.88 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 135 | $32.88 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 681 | $32.88 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 165 | $32.88 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 77 | $32.88 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 847 | $32.93 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 13 | $32.93 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 88 | $32.93 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 52 | $32.93 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 22 | $32.93 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 242 | $33.00 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 77 | $32.93 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 231 | $32.93 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 29 | $32.93 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 27 | $32.82 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 23 | $32.86 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 77 | $32.86 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 10 | $32.96 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 24 | $32.90 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 76 | $32.90 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 41 | $32.81 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.60 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 10 | $32.61 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 55 | $32.66 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 45 | $32.66 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $32.68 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 1,000 | $32.80 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 68 | $32.75 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 32 | $32.75 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 45 | $32.75 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 78 | $32.75 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 77 | $32.75 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 23 | $32.74 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 77 | $32.74 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 114 | $32.70 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 3 | $32.67 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 84 | $32.42 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 16 | $32.42 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 115 | $32.42 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 77 | $32.42 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 8 | $32.42 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 6 | $32.36 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 38 | $32.28 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 77 | $32.28 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 308 | $32.28 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 77 | $32.28 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 76 | $32.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 34 | $32.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 6 | $32.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 26 | $32.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 78 | $32.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 75 | $32.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 75 | $32.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 109 | $32.50 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 77 | $32.50 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 248 | $32.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $32.48 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 700 | $32.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 210 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 36 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 22 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 77 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 77 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 26 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 26 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 26 | $32.25 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 44 | $32.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 52 | $32.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 26 | $32.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 78 | $32.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 260 | $32.16 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 260 | $32.16 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 20 | $31.87 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $31.92 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 23 | $31.98 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 77 | $31.98 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 34 | $32.02 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 38 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 38 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 38 | $32.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 46 | $32.16 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 54 | $32.16 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 23 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 25 | $31.92 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 23 | $31.87 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 77 | $31.87 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 23 | $31.88 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 77 | $31.88 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 23 | $32.11 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 53 | $32.11 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 24 | $32.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 38 | $32.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 38 | $32.13 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 62 | $32.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 138 | $32.14 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 62 | $32.16 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 38 | $32.16 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 23 | $32.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $32.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $32.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 50 | $32.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 200 | $32.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 54 | $31.90 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 23 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 77 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 23 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 77 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 140 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 60 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 260 | $31.78 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 25 | $31.74 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 75 | $31.74 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 131 | $31.70 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 23 | $31.63 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 77 | $31.63 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 97 | $32.02 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 26 | $32.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 3 | $31.92 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 420 | $31.53 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 520 | $31.53 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 15 | $31.65 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 174 | $31.29 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 102 | $31.29 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 50 | $31.29 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 25 | $31.29 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 6 | $31.29 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 2 | $31.33 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 26 | $31.73 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 10 | $31.80 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 19 | $31.93 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 64 | $31.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $31.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $31.85 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 11 | $31.88 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 21 | $31.87 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 26 | $31.98 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 17 | $32.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 46 | $32.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1,891 | $32.03 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 200 | $32.03 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 200 | $32.03 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 200 | $32.03 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 700 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 300 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 38 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 24 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 84 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 24 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 24 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 24 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 168 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 48 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 28 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 28 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1,515 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 28 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 28 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 12 | $32.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 520 | $31.99 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 24 | $31.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 24 | $31.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 4 | $31.91 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 21 | $31.86 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 16 | $31.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 20 | $31.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 40 | $31.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 21 | $31.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 3 | $31.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 21 | $31.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 260 | $31.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 28 | $31.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 260 | $31.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 6 | $31.68 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 58 | $31.73 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 42 | $31.73 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 36 | $31.58 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 21 | $31.67 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 14 | $31.85 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 12 | $31.85 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 16 | $32.15 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 17 | $32.09 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 21 | $32.09 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 19 | $32.03 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 16 | $32.15 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 21 | $32.15 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 63 | $32.15 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 20 | $32.16 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 40 | $32.16 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 30 | $32.28 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 99 | $32.05 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 4 | $31.68 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 135 | $31.84 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 20 | $31.89 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 63 | $32.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 35 | $32.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 13 | $32.05 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 16 | $32.06 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 42 | $32.14 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 98 | $32.16 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 11 | $32.14 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 147 | $31.95 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 51 | $31.95 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 9 | $32.07 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 21 | $32.07 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 12 | $31.82 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 22 | $31.82 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 22 | $31.82 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 44 | $31.82 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 12 | $31.83 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 22 | $31.83 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 66 | $31.83 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 6 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 60 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 536 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 22 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 44 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 132 | $31.92 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 64 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 22 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 22 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 22 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 40 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 22 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 22 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 44 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 142 | $31.73 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 3 | $32.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,800 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $31.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $31.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 70 | $31.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 80 | $31.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 85 | $31.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 34 | $31.18 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 22 | $31.18 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 22 | $31.18 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 22 | $31.18 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 178 | $31.00 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 22 | $31.00 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 12 | $30.98 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 37 | $30.95 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 22 | $30.98 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 22 | $30.98 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 22 | $30.98 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 22 | $30.98 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $30.97 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 41 | $30.87 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 40 | $30.87 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $30.87 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $30.775 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $30.775 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 200 | $30.735 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $30.765 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 200 | $30.45 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 35 | $30.71 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 324 | $30.71 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 76 | $30.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 24 | $30.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 555 | $30.80 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 135 | $30.80 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 200 | $30.80 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 400 | $30.80 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 3 | $31.04 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 275 | $31.16 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 54 | $31.16 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 132 | $31.16 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $31.10 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 5 | $31.15 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 200 | $31.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 300 | $31.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 383 | $31.00 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 22 | $31.23 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 10 | $31.38 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 49 | $31.27 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 6 | $31.40 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 135 | $31.18 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 520 | $31.18 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 50 | $31.05 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 3 | $31.06 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 354 | $31.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1,146 | $31.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 472 | $31.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 1,028 | $31.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 500 | $31.00 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 130 | $31.01 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 112 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 707 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 400 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 543 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 400 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 270 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 228 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 23 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 23 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 23 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 23 | $31.00 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 41 | $31.10 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 23 | $31.10 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 36 | $31.10 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 10 | $31.10 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 25 | $31.08 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $31.04 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 10 | $30.96 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 116 | $30.60 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 71 | $29.90 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 88 | $29.90 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 114 | $29.90 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 127 | $29.90 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 963 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 157 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 18 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 48 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 141 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 45 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 69 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 92 | $30.07 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 300 | $29.999 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5,113 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 57 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 700 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 85 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 128 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 143 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 155 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 269 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 700 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 264 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 75 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $30.03 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 32 | $30.03 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 412 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 412 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 21 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 111 | $30.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 18 | $30.11 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 23 | $30.11 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 109 | $30.26 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 34 | $30.23 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 66 | $30.23 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 91 | $30.23 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 3 | $30.25 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 6 | $30.35 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 39 | $30.35 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 17 | $30.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 24 | $30.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 30 | $30.24 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 28 | $30.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 23 | $30.59 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 25 | $30.66 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 192 | $30.66 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 8 | $30.67 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 23 | $30.67 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 23 | $30.67 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 46 | $30.67 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 7 | $30.66 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 130 | $30.68 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 45 | $30.68 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 200 | $30.70 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 23 | $30.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 69 | $30.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 3 | $30.44 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 23 | $30.44 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 46 | $30.44 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 60 | $30.22 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 1,600 | $30.249 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 30 | $29.95 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 8 | $29.71 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 67 | $29.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 23 | $29.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 10 | $29.995 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 38 | $29.995 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 38 | $30.00 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 38 | $30.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 38 | $30.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 38 | $30.01 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 396 | $30.00 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 250 | $30.00 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 280 | $30.00 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 94 | $29.97 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 6 | $29.97 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 500 | $29.77 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 7 | $29.79 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $29.81 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1,050 | $29.79 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 900 | $29.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 38 | $29.57 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 33 | $29.50 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 19 | $29.50 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4 | $29.50 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 46 | $29.50 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 47 | $23.24 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 38 | $29.48 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 50 | $29.47 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 47 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 77 | $29.48 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 385 | $29.48 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 146 | $29.47 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 77 | $29.47 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 13 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 77 | $29.47 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 200 | $29.47 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 8 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 21 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 8 | $22.89 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 85 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 29 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 24 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 9 | $22.89 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 23 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 49 | $23.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 16 | $23.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 92 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 18 | $23.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 18 | $23.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 30 | $28.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 18 | $23.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 9 | $28.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 18 | $23.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 14 | $28.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 63 | $23.00 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 23 | $28.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 23 | $28.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 82 | $23.24 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 23 | $28.81 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 43 | $28.77 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 260 | $28.83 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 260 | $28.83 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 143 | $28.81 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 85 | $23.22 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 92 | $28.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 4 | $23.29 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 108 | $28.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 520 | $28.93 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $28.93 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 9 | $23.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 190 | $28.93 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 227 | $22.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 330 | $28.93 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 8 | $22.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 39 | $22.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $22.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 124 | $22.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 59 | $22.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $22.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 158 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 900 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 398 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,055 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 68 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $22.30 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 28 | $22.45 | Ordinary |
09:18:25 - 19-Sep-25 |
| Buy* | 97 | $22.45 | Ordinary |
09:18:12 - 19-Sep-25 |
| Buy* | 103 | $22.45 | Ordinary |
09:18:12 - 19-Sep-25 |
| Buy* | 414 | $22.45 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 10 | $22.45 | Ordinary |
09:16:58 - 19-Sep-25 |
| Buy* | 20 | $22.45 | Ordinary |
09:16:36 - 19-Sep-25 |
| Buy* | 10 | $22.50 | Ordinary |
09:12:38 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Ordinary |
09:08:09 - 19-Sep-25 |
| Buy* | 148 | $22.29 | Ordinary |
09:07:23 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Ordinary |
09:07:23 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Ordinary |
09:07:23 - 19-Sep-25 |
| Sell* | 20 | $22.15 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 150 | $22.17 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 25 | $22.13 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 25 | $22.13 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 25 | $22.13 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 25 | $22.13 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 174 | $21.86 | Ordinary |
07:27:39 - 19-Sep-25 |
| Sell* | 50 | $22.16 | Ordinary |
07:02:17 - 19-Sep-25 |
| Sell* | 20 | $22.19 | Ordinary |
06:58:08 - 19-Sep-25 |
| Sell* | 20 | $22.19 | Ordinary |
06:58:08 - 19-Sep-25 |
| Buy* | 175 | $22.29 | Ordinary |
06:51:48 - 19-Sep-25 |
| Buy* | 25 | $22.29 | Ordinary |
06:51:48 - 19-Sep-25 |
| Sell* | 555 | $22.17 | Ordinary |
06:51:06 - 19-Sep-25 |
| Sell* | 250 | $22.17 | Ordinary |
06:51:06 - 19-Sep-25 |
| Buy* | 216 | $22.22 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 75 | $22.22 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 50 | $22.22 | Ordinary |
06:18:01 - 19-Sep-25 |
| Buy* | 25 | $22.22 | Ordinary |
06:18:01 - 19-Sep-25 |
| Buy* | 25 | $22.22 | Ordinary |
06:18:01 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Ordinary |
06:17:55 - 19-Sep-25 |
| Sell* | 4 | $22.03 | Ordinary |
05:57:03 - 19-Sep-25 |
| Sell* | 3 | $22.18 | Ordinary |
05:51:01 - 19-Sep-25 |
| Buy* | 30 | $22.19 | Ordinary |
05:39:05 - 19-Sep-25 |
| Buy* | 10 | $22.12 | Ordinary |
05:38:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 20 | $21.83 | Ordinary |
05:34:26 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Ordinary |
05:32:06 - 19-Sep-25 |
| Sell* | 20 | $21.72 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 1 | $21.64 | Ordinary |
05:21:46 - 19-Sep-25 |
| Sell* | 980 | $21.45 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 9 | $21.50 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 4 | $21.50 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 25 | $21.52 | Ordinary |
05:09:26 - 19-Sep-25 |
| Sell* | 38 | $21.52 | Ordinary |
05:09:26 - 19-Sep-25 |
| Sell* | 31 | $21.52 | Ordinary |
05:09:26 - 19-Sep-25 |
| Sell* | 38 | $21.52 | Ordinary |
05:09:26 - 19-Sep-25 |
| Sell* | 25 | $21.52 | Ordinary |
05:09:26 - 19-Sep-25 |
| Sell* | 25 | $21.52 | Ordinary |
05:09:26 - 19-Sep-25 |
| Buy* | 25 | $21.55 | Ordinary |
05:09:21 - 19-Sep-25 |
| Buy* | 25 | $21.55 | Ordinary |
05:09:21 - 19-Sep-25 |
| Buy* | 6 | $21.55 | Ordinary |
05:08:55 - 19-Sep-25 |
| Buy* | 90 | $21.51 | Ordinary |
05:08:05 - 19-Sep-25 |
| Buy* | 340 | $21.66 | Ordinary |
05:03:43 - 19-Sep-25 |
| Buy* | 300 | $21.65 | Ordinary |
05:03:43 - 19-Sep-25 |
| Buy* | 250 | $21.62 | Ordinary |
05:03:43 - 19-Sep-25 |
| Buy* | 215 | $21.62 | Ordinary |
05:03:43 - 19-Sep-25 |
| Sell* | 22 | $21.51 | Ordinary |
05:03:25 - 19-Sep-25 |
| Sell* | 1 | $21.44 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 70 | $21.61 | Ordinary |
04:58:23 - 19-Sep-25 |
| Sell* | 213 | $21.68 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 17 | $21.68 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 94 | $22.01 | Ordinary |
04:46:26 - 19-Sep-25 |
| Sell* | 325 | $22.12 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 25 | $22.12 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 25 | $22.12 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Ordinary |
04:42:27 - 19-Sep-25 |
| Sell* | 15 | $22.12 | Ordinary |
04:41:11 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Ordinary |
04:41:10 - 19-Sep-25 |
| Sell* | 340 | $22.04 | Ordinary |
04:35:34 - 19-Sep-25 |
| Sell* | 300 | $22.05 | Ordinary |
04:35:34 - 19-Sep-25 |
| Sell* | 250 | $22.05 | Ordinary |
04:35:34 - 19-Sep-25 |
| Sell* | 110 | $22.05 | Ordinary |
04:35:34 - 19-Sep-25 |
| Buy* | 10 | $22.20 | Ordinary |
04:32:44 - 19-Sep-25 |
| Sell* | 50 | $22.04 | Ordinary |
04:25:33 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Ordinary |
04:25:33 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Ordinary |
04:25:33 - 19-Sep-25 |
| Buy* | 140 | $22.65 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Ordinary |
04:21:34 - 19-Sep-25 |
| Sell* | 10 | $22.75 | Ordinary |
04:20:18 - 19-Sep-25 |
| Buy* | 50 | $22.85 | Ordinary |
04:16:08 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 123 | $22.99 | Ordinary |
04:08:16 - 19-Sep-25 |
| Sell* | 1 | $22.94 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 126 | $23.08 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 38 | $23.16 | Ordinary |
04:03:18 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 8 | $22.94 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 16 | $23.05 | Ordinary |
04:01:32 - 19-Sep-25 |