Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QUBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.95 Ordinary
 17:00:13 - 06-Feb-26
Buy* 7 $16.25 Ordinary
 16:48:06 - 06-Feb-26
Buy* 9 $16.20 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 9 $16.20 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 40 $16.40 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 40 $16.41 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $16.42 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $16.49 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 11 $16.55 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 20 $16.50 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 50 $16.50 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 29 $16.43 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 200 $16.43 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 21 $16.43 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 136 $16.43 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 23 $16.42 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 96 $16.41 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 40 $16.41 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 264 $16.42 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 10 $16.40 Automatic Execution
 15:15:32 - 06-Feb-26
Sell* 40 $16.31 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 602 $16.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 478 $16.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $16.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 38 $16.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 38 $16.33 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $16.38 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 1 $16.38 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 7 $16.32 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 9 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 44 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 147 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 63 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 53 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 147 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 107 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 40 $16.305 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 1 $16.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $16.36 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $16.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 40 $16.39 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 111 $16.53 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 10 $16.50 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $16.50 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 1 $16.32 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 1 $16.30 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 5 $16.33 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $16.30 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 13 $16.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $16.12 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $16.20 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 3 $16.29 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 9 $16.21 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 120 $16.20 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $16.19 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 251 $16.16 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 35 $16.15 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 100 $15.89 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $15.84 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 25 $15.92 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 29 $16.06 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 1 $15.90 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 1 $15.94 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 1 $15.97 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 61 $16.06 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 22 $16.06 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 207 $16.06 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 937 $16.06 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 46 $16.00 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $15.93 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 5 $15.90 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 37 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 27 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 33 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.70 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 67 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 8 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 63 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 73 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 63 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 28 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 264 $15.77 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 518 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 50 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 32 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 382 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 225 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 125 $15.79 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.79 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 232 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 150 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.78 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $15.79 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 400 $15.65 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 400 $15.65 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $15.68 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 154 $15.64 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 82 $15.66 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 100 $14.73 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 176 $14.77 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $14.77 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $14.77 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 5 $14.87 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 80 $14.80 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $14.24 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 10 $14.50 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1 $14.49 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 64 $14.44 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 64 $14.44 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 99 $14.31 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $14.30 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $14.34 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 13 $14.12 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $14.00 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $14.00 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 90 $14.00 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $13.80 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 25 $13.80 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 38 $13.79 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 31 $13.79 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 31 $13.79 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 4 $13.12 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 38 $13.09 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 38 $13.09 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 31 $13.09 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 10 $13.00 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 3 $13.00 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $12.92 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $12.87 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 47 $12.88 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $12.88 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 25 $12.88 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 125 $12.88 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 3 $12.87 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 3 $12.87 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 11 $12.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 3 $12.86 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $12.76 Ordinary
 09:29:29 - 06-Feb-26
Buy* 1 $12.76 Ordinary
 09:29:29 - 06-Feb-26
Sell* 65 $12.34 Ordinary
 09:13:47 - 06-Feb-26
Sell* 35 $12.34 Ordinary
 09:13:47 - 06-Feb-26
Sell* 50 $12.33 Ordinary
 09:06:36 - 06-Feb-26
Sell* 100 $12.28 Ordinary
 08:39:41 - 06-Feb-26
Sell* 100 $12.28 Ordinary
 08:39:41 - 06-Feb-26
Buy* 1 $12.22 Ordinary
 08:14:54 - 06-Feb-26
Buy* 100 $12.22 Ordinary
 08:14:54 - 06-Feb-26
Buy* 100 $12.21 Ordinary
 08:14:54 - 06-Feb-26
Buy* 65 $12.19 Ordinary
 08:14:20 - 06-Feb-26
Sell* 26 $12.09 Ordinary
 08:02:55 - 06-Feb-26
Sell* 26 $12.09 Ordinary
 08:02:55 - 06-Feb-26
Sell* 1 $12.22 Ordinary
 07:52:57 - 06-Feb-26
Sell* 23 $12.22 Ordinary
 07:52:57 - 06-Feb-26
Sell* 4 $12.22 Ordinary
 07:52:57 - 06-Feb-26
Sell* 2 $12.22 Ordinary
 07:52:57 - 06-Feb-26
Sell* 2 $12.22 Ordinary
 07:52:39 - 06-Feb-26
Sell* 1 $12.22 Ordinary
 07:52:39 - 06-Feb-26
Sell* 1 $12.23 Ordinary
 07:51:45 - 06-Feb-26
Sell* 1 $12.23 Ordinary
 07:51:45 - 06-Feb-26
Sell* 1 $12.22 Ordinary
 07:51:31 - 06-Feb-26
Sell* 10 $12.22 Ordinary
 07:51:31 - 06-Feb-26
Sell* 44 $12.35 Ordinary
 07:43:52 - 06-Feb-26
Sell* 76 $12.35 Ordinary
 07:43:52 - 06-Feb-26
Sell* 5 $12.21 Ordinary
 07:39:54 - 06-Feb-26
Sell* 25 $12.32 Ordinary
 07:15:43 - 06-Feb-26
Buy* 15 $12.46 Ordinary
 07:07:15 - 06-Feb-26
Buy* 130 $12.46 Ordinary
 07:07:15 - 06-Feb-26
Sell* 139 $12.37 Ordinary
 07:05:06 - 06-Feb-26
Sell* 104 $12.37 Ordinary
 07:05:06 - 06-Feb-26
Sell* 17 $12.37 Ordinary
 07:04:50 - 06-Feb-26
Sell* 100 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 70 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 11 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 173 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 17 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 162 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 11 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 249 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 22 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 140 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 11 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 128 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 11 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 106 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 11 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 84 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 11 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 62 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 80 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 52 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 42 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 5 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 43 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 13 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 39 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 5 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 45 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 35 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 2 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 16 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 2 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 8 $12.48 Ordinary
 07:00:16 - 06-Feb-26
Sell* 10 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 90 $12.49 Ordinary
 07:00:16 - 06-Feb-26
Sell* 15 $12.48 Ordinary
 07:00:01 - 06-Feb-26
Sell* 16 $12.49 Ordinary
 07:00:01 - 06-Feb-26
Sell* 6 $12.49 Ordinary
 07:00:01 - 06-Feb-26
Sell* 15 $12.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $12.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $12.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $12.49 Ordinary
 06:59:59 - 06-Feb-26
Sell* 4 $12.49 Ordinary
 06:59:59 - 06-Feb-26
Sell* 7 $12.49 Ordinary
 06:59:59 - 06-Feb-26
Sell* 4 $12.49 Ordinary
 06:59:59 - 06-Feb-26
Sell* 13 $12.49 Ordinary
 06:59:59 - 06-Feb-26
Sell* 1 $12.49 Ordinary
 06:55:35 - 06-Feb-26
Sell* 20 $12.49 Ordinary
 06:55:35 - 06-Feb-26
Sell* 19 $12.49 Ordinary
 06:55:35 - 06-Feb-26
Sell* 100 $12.50 Ordinary
 06:55:35 - 06-Feb-26
Sell* 70 $12.51 Ordinary
 06:47:43 - 06-Feb-26
Sell* 35 $12.51 Ordinary
 06:47:43 - 06-Feb-26
Buy* 2 $12.68 Ordinary
 06:01:28 - 06-Feb-26
Sell* 6 $12.55 Ordinary
 05:54:54 - 06-Feb-26
Sell* 1 $12.21 Ordinary
 05:10:38 - 06-Feb-26
Buy* 100 $12.28 Ordinary
 04:45:32 - 06-Feb-26
Buy* 50 $11.10 Ordinary
 04:09:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53